English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.21
open
7.907
Volume
8,477,628.02
24h Low
7.78
24h High
8.23
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2130
928.6700
7,627.17
8.2140
653.1400
5,364.89
8.2150
1,808.7800
14,859.13
8.2160
1,765.7800
14,507.65
8.2170
2,452.4700
20,151.95
8.2180
1,331.9400
10,945.88
8.2190
1,531.2600
12,585.43
8.2200
1,343.7500
11,045.63
8.2210
1,250.2200
10,278.06
8.2220
1,826.1700
15,014.77
8.2230
4,088.5000
33,619.74
8.2240
1,203.0600
9,893.97
8.2250
1,400.1900
11,516.56
8.2260
2,771.1400
22,795.40
8.2270
2,867.6300
23,591.99
8.21
8.2120
865.8800
7,110.61
8.2110
1,376.8400
11,305.23
8.2100
1,775.2700
14,574.97
8.2090
1,780.8600
14,619.08
8.2080
3,333.8200
27,363.99
8.2070
3,470.2200
28,480.10
8.2060
2,176.5300
17,860.61
8.2050
2,026.4700
16,627.19
8.2040
1,453.2700
11,922.63
8.2030
1,173.0300
9,622.37
8.2020
2,188.6800
17,951.55
8.2010
1,011.6500
8,296.54
8.2000
2,494.1500
20,452.03
8.1990
2,877.5000
23,592.62
8.1980
3,803.4400
31,180.60
Recent Trades
Price
Size
Time
8.2130
2.5600
09:02:13
8.2130
19.5100
09:02:13
8.2130
12.9500
09:02:15
8.2130
2.8800
09:02:19
8.2120
29.0000
09:02:19
8.2130
12.8900
09:02:21
8.2120
5.4600
09:02:24
8.2130
2.5600
09:02:29
8.2130
10.3800
09:02:29
8.2130
3.7000
09:02:33
8.2130
3.1000
09:02:35
8.2130
6.5000
09:02:36
8.2130
1.1300
09:02:37
8.2130
0.0400
09:02:37
8.2120
6.1800
09:02:46
8.2120
3.0400
09:02:46
8.2120
2.5600
09:02:46
8.2120
92.7500
09:02:46
8.2120
5.0200
09:02:46
8.2120
2.5600
09:02:46
8.2120
7.5200
09:02:46
8.2120
3.2000
09:02:46
8.2120
2.5600
09:02:46
8.2120
19.5800
09:02:46
8.2120
6.5200
09:02:46
8.2120
3.0500
09:02:46
8.2120
5.8000
09:02:46
8.2120
7.0100
09:02:46
8.2120
25.4400
09:02:46
8.2120
4.9200
09:02:46
8.2120
7.0300
09:02:46
8.2110
276.5700
09:02:46
8.2110
2.6800
09:02:46
8.2110
2.4600
09:02:46
8.2110
2.4400
09:02:46
8.2110
72.8200
09:02:47
8.2110
31.0500
09:02:47
8.2110
14.6100
09:02:47
8.2110
37.3800
09:02:47
8.2110
34.7000
09:02:47
8.2110
9.6500
09:02:47
8.2120
2.4700
09:02:47
8.2120
2.6800
09:02:47
8.2120
27.3900
09:02:47
8.2130
9.1300
09:02:48
8.2130
31.0500
09:02:48
8.2130
14.1200
09:02:48
8.2130
34.7000
09:02:48
8.2130
7.6300
09:02:48
8.2130
5.3100
09:02:48
8.2130
26.5900
09:02:48
8.2130
362.3000
09:02:48
8.2120
16.7300
09:02:49
8.2130
27.3900
09:02:52
8.2130
12.2900
09:02:52
8.2130
34.7000
09:02:52
8.2130
27.3900
09:02:52
8.2130
116.1500
09:02:52
8.2130
13.5400
09:02:52
8.2130
6.3900
09:02:52
8.2130
2.6800
09:02:52
8.2130
2.4700
09:02:52
8.2130
40.2400
09:02:52
8.2130
26.4000
09:02:52
8.2130
19.9200
09:02:52
8.2140
2.6800
09:02:52
8.2140
2.4600
09:02:52
8.2140
10.7100
09:02:52
8.2140
49.6900
09:02:52
8.2140
15.0000
09:02:52
8.2140
2.7500
09:02:52
8.2140
11.3400
09:02:52
8.2140
36.5200
09:02:53
8.2130
79.5600
09:02:55
8.2130
56.9000
09:02:55
8.2130
3.5700
09:02:56
8.2130
2.4600
09:02:59
8.2130
2.6200
09:02:59
8.2120
2.5600
09:02:59
8.2120
10.5000
09:02:59
8.2120
6.2400
09:02:59
8.2120
2.5600
09:02:59
8.2120
11.4400
09:02:59
8.2120
2.6800
09:02:59
8.2120
2.4600
09:02:59
8.2120
31.7900
09:02:59
8.2120
30.9000
09:03:00
8.2120
8.1800
09:03:01
8.2120
47.7100
09:03:03
8.2120
4.8700
09:03:04
8.2120
9.0900
09:03:05
8.2120
3.2800
09:03:05
8.2120
37.5400
09:03:05
8.2120
2.4600
09:03:05
8.2120
26.5100
09:03:05
8.2120
114.8600
09:03:05
8.2120
2.9200
09:03:08
8.2120
2.4400
09:03:09
8.2120
12.5400
09:03:15
8.2120
24.9600
09:03:15