English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
66,225.75
Ανοιχτό
65228.97000000
Χαμηλό
65092.66000000
Υψηλό
66956.15000000
Vol
18,839
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
64,290.60
0.0003
19.29
64,290.13
0.1460
9,384.43
64,290.00
0.0306
1,967.27
64,289.24
0.0001
5.14
64,289.03
0.0001
5.14
64,289.00
0.0001
7.71
64,288.97
0.0390
2,504.06
64,288.96
0.0001
5.14
64,288.92
0.0001
7.71
64,288.29
0.0462
2,970.12
64,288.25
0.0001
5.79
64,288.02
0.0003
20.57
64,288.00
0.0206
1,324.33
64,287.99
0.0180
1,158.47
64,287.85
0.0001
6.43
64,286.92
0.0147
945.02
64,286.53
0.0002
15.43
64,286.05
0.0001
5.14
64,286.04
0.0001
5.14
64,286.00
0.0206
1,324.29
64,285.83
0.0002
9.64
64,285.28
0.0010
64.29
64,285.18
0.0001
5.14
64,285.00
0.0026
166.50
64,284.88
0.0001
5.79
64,284.78
0.1558
10,016.21
64,284.54
0.4676
30,060.74
64,284.30
0.2700
17,356.76
64,284.26
0.0001
5.14
64,284.00
0.0206
1,324.25
64,283.75
2.7559
177,160.87
64,283.48
0.0012
79.71
64,283.46
1.0585
68,045.97
64,282.72
0.0001
5.14
64,282.58
0.0001
7.71
64,282.35
0.0001
5.14
64,282.00
0.0206
1,324.21
64,281.75
0.0001
5.79
64,281.55
0.0006
38.57
64,281.32
0.0001
6.43
64,281.30
0.0099
636.38
64,281.04
0.0001
5.14
64,280.47
0.0003
20.57
64,280.19
0.0001
5.14
64,280.00
0.0306
1,966.97
64,279.96
0.0872
5,606.50
64,279.95
0.0002
15.43
64,278.89
0.9353
60,120.69
64,278.50
0.0002
11.57
64,278.41
0.0390
2,503.64
64,278.31
0.0160
1,025.88
64,278.16
0.0001
5.14
64,278.00
0.0206
1,324.13
64,277.08
0.4676
30,057.25
64,277.07
0.4517
29,032.67
64,276.83
0.0058
371.52
64,276.49
0.0001
5.14
64,276.16
0.0001
7.71
64,276.04
0.0001
5.14
64,276.02
0.0001
5.14
64,276.00
0.0206
1,324.09
64,275.25
0.0001
5.78
64,274.79
0.0001
6.43
64,274.45
0.0390
2,503.49
64,274.21
0.0001
5.78
64,274.09
0.0001
5.14
64,274.00
0.0206
1,324.04
64,273.99
0.0269
1,725.76
64,273.52
0.0001
5.14
64,273.46
0.0089
573.32
64,273.37
0.0002
15.43
64,273.29
1.5417
99,092.06
64,272.64
0.0003
20.57
64,272.12
0.0001
5.78
64,272.01
0.0001
5.14
64,272.00
0.0258
1,656.93
64,271.59
0.0060
386.27
64,271.12
0.9383
60,306.88
64,271.01
0.0001
5.14
64,270.78
0.7118
45,747.30
64,270.60
0.4676
30,054.22
64,270.06
0.0025
160.68
64,270.00
0.0306
1,966.66
64,269.74
0.0001
7.71
64,269.66
0.0002
10.28
64,269.30
0.0390
2,503.29
64,268.84
2.3454
150,738.71
64,268.75
0.0001
5.78
64,268.50
0.0093
598.98
64,268.26
0.0001
6.43
64,268.01
0.0001
5.14
64,268.00
0.0206
1,323.92
64,267.99
0.0050
320.70
64,267.96
0.9383
60,303.91
64,267.93
1.3663
87,810.56
64,267.05
0.0774
4,976.84
64,266.79
0.0002
15.42
64,266.74
0.0058
371.46
64,266.57
0.0002
9.64
64,266.17
0.0003
20.57
64,266.02
0.0001
5.14
64,266.01
0.0171
1,099.59
64,266.00
0.0207
1,329.02
64,265.74
0.0001
5.78
64,265.50
0.0001
5.78
64,265.41
0.0260
1,670.90
64,265.40
0.0200
1,285.31
64,265.36
0.0440
2,827.68
64,265.09
0.0240
1,542.36
64,264.72
0.0260
1,670.88
64,264.71
0.0280
1,799.41
64,264.63
1.5419
99,092.20
64,264.62
0.5400
34,704.18
64,264.52
0.0078
499.98
64,264.07
0.0240
1,542.34
64,264.02
0.0001
5.14
64,264.00
0.0206
1,323.84
64,263.98
0.0390
2,503.08
64,263.95
0.0092
593.80
64,263.49
0.0001
5.14
64,263.32
0.0001
7.71
64,263.30
0.0011
71.97
64,263.20
3.9822
255,911.49
64,263.06
1.1764
75,600.35
64,262.98
0.4676
30,050.65
64,262.97
0.9383
60,299.23
64,262.63
0.0054
348.95
64,262.25
0.0001
5.78
64,262.19
0.0500
3,213.11
64,262.15
0.0240
1,542.29
64,262.14
0.0300
1,927.86
64,262.02
0.0001
5.14
64,262.00
0.0206
1,323.80
64,261.77
0.9494
61,009.48
64,261.73
0.0001
6.43
64,261.55
1.9407
124,713.03
64,261.50
0.0240
1,542.28
64,261.09
0.0437
2,809.49
64,260.98
0.0001
5.14
64,260.51
0.1558
10,012.43
64,260.50
0.0039
249.33
64,260.20
0.0002
15.42
64,260.13
0.0941
6,048.16
64,260.03
1.4025
90,121.48
64,260.02
0.0001
5.14
64,260.01
0.0089
573.20
64,260.00
0.0307
1,971.50
64,259.37
0.9383
60,295.85
64,259.36
0.7183
46,156.21
64,259.24
0.0003
20.56
64,259.00
0.0001
5.78
64,258.48
0.0001
5.14
64,258.44
0.2700
17,349.78
64,258.00
0.0206
1,323.71
64,257.66
0.0001
5.14
64,257.38
1.5421
99,090.66
64,256.99
0.3061
19,669.06
64,256.90
0.0001
7.71
64,256.84
0.0001
7.71
64,256.65
0.0058
371.40
64,256.28
0.0113
726.74
64,256.01
0.1558
10,011.73
64,256.00
0.9589
61,616.36
64,255.97
0.0001
5.14
64,255.84
0.0001
5.14
64,255.75
0.0001
5.78
64,255.38
0.0001
5.14
64,255.35
2.3454
150,707.07
64,255.34
1.5848
101,830.58
64,255.33
0.6225
40,000.23
64,255.20
0.0001
6.43
64,255.02
0.0002
9.64
64,255.00
0.0025
160.64
64,254.45
0.0027
174.13
64,254.43
0.0092
593.71
64,254.31
0.5608
36,033.17
64,254.00
0.0206
1,323.63
64,253.69
0.0001
5.14
64,253.61
0.0002
15.42
64,253.48
0.4676
30,046.21
64,253.47
0.0001
5.14
64,253.22
0.5608
36,033.21
64,253.14
0.9383
60,290.01
64,252.98
0.0001
5.78
64,252.87
1.5422
99,090.13
64,252.63
0.0003
20.56
64,252.50
0.0001
5.78
64,252.25
0.7700
49,474.23
64,252.19
0.0010
64.25
64,252.02
0.1558
10,011.11
64,252.01
0.2724
17,503.53
64,252.00
0.0206
1,323.59
64,251.85
0.4669
29,999.83
64,251.77
1.6190
104,024.26
64,251.40
1.4579
93,672.12
64,251.18
0.0115
741.46
64,251.00
0.6082
39,080.03
64,250.96
0.0001
5.14
64,250.95
0.0073
469.03
64,250.48
0.0001
7.71
64,250.31
0.9383
60,287.35
64,250.30
0.4673
30,026.09
64,250.00
0.0306
1,966.05
64,249.87
0.0001
5.14
64,249.55
0.0767
4,927.94
64,249.35
0.0460
2,955.47
64,249.33
0.0236
1,517.57
64,249.30
0.0440
2,826.97
64,249.25
0.0001
5.78
64,249.03
0.0240
1,541.98
64,248.67
0.0001
6.42
64,248.66
0.0540
3,469.43
64,248.45
0.0001
5.14
64,248.02
0.0001
5.14
64,248.01
0.0240
1,541.95
64,248.00
0.0207
1,328.65
64,247.31
0.0002
9.64
64,247.10
0.0001
5.14
64,247.03
0.0002
15.42
64,246.74
0.0063
405.40
64,246.68
0.5609
36,032.75
64,246.65
0.0043
275.62
64,246.60
0.0001
5.78
64,246.56
0.0147
945.07
64,246.36
0.5609
36,033.21
64,246.20
0.0170
1,090.26
64,246.14
0.0500
3,212.31
64,246.13
0.0003
20.56
64,246.09
0.0540
3,469.29
64,246.04
0.0001
5.14
64,246.00
0.0207
1,329.25
64,245.95
0.0001
5.14
64,245.88
0.1558
10,010.15
64,245.72
0.0043
276.90
64,245.51
0.0042
272.40
64,245.50
0.0200
1,284.91
64,245.44
0.0240
1,541.89
64,245.14
0.4676
30,042.31
64,245.13
0.6001
38,553.50
64,244.92
0.6226
40,000.17
64,244.86
0.2700
17,346.11
64,244.70
0.0002
9.64
64,244.18
0.7790
50,046.22
64,244.16
0.9383
60,281.58
64,244.06
0.0001
7.71
64,244.05
0.0001
5.14
64,244.00
0.0306
1,965.87
64,243.79
0.0001
5.14
64,243.49
0.9495
61,001.76
64,243.44
0.0001
5.14
64,243.36
0.0081
519.73
64,243.14
0.0058
371.33
64,242.75
0.0001
5.78
64,242.33
0.0001
5.14
64,242.24
2.3454
150,676.32
64,242.23
1.2529
80,491.02
64,242.22
0.0040
256.97
64,242.14
0.0001
6.42
64,242.11
0.0001
6.42
64,242.00
0.0206
1,323.39
64,241.85
0.1558
10,009.52
64,241.37
0.0488
3,133.05
64,241.13
0.9383
60,278.74
64,240.94
0.0001
5.14
64,240.88
0.0001
5.78
64,240.61
0.0040
256.96
64,240.52
0.7791
50,046.58
64,240.48
0.0002
10.28
64,240.45
0.0002
15.42
64,240.22
0.0001
5.78
64,240.01
0.0001
5.14
64,240.00
0.0347
2,227.84
64,239.87
0.2187
14,051.83
64,239.77
0.0171
1,099.14
64,239.70
0.0002
10.28
64,239.63
0.0003
20.56
64,239.55
0.5609
36,033.25
64,239.50
0.0001
5.78
64,239.13
0.0002
14.77
64,239.00
0.0040
256.96
64,238.98
0.0600
3,855.62
64,238.84
0.1298
8,334.99
64,238.56
0.9383
60,276.33
64,238.55
1.2348
79,321.12
64,238.54
0.5347
34,346.42
64,238.44
0.2700
17,344.38
64,238.43
0.0001
5.14
64,238.40
0.4676
30,039.16
64,238.02
0.0001
5.14
64,238.00
0.0206
1,323.30
64,237.99
0.0050
321.19
64,237.67
0.0001
5.78
64,237.64
0.0001
7.71
64,237.50
0.0042
269.16
64,237.39
0.0040
256.95
64,237.17
0.0002
10.28
64,237.14
0.0010
64.24
64,236.60
0.0019
122.69
64,236.47
0.0116
742.57
64,236.41
0.0001
5.14
64,236.25
0.0001
5.78
64,236.13
0.0020
128.47
64,236.03
0.0006
37.90
64,236.00
0.0207
1,328.40
64,235.99
0.9383
60,273.91
64,235.98
0.6932
44,529.67
64,235.96
0.0468
3,003.03
64,235.93
0.0001
5.14
64,235.85
0.0022
143.25
64,235.78
0.0040
256.94
64,235.72
0.0096
617.31
64,235.66
0.0078
499.75
64,235.61
0.0001
6.42
64,234.90
0.8561
54,989.57
64,234.66
0.0081
522.23
64,234.46
0.0001
5.78
64,234.44
0.0001
5.14
64,234.17
0.0040
256.94
64,234.00
0.0206
1,323.22
64,233.87
0.0002
15.42
64,233.86
0.0002
10.28
64,233.84
0.0001
5.78
64,233.59
0.0390
2,501.90
64,233.42
0.0001
5.14
64,233.34
0.0166
1,064.35
64,233.27
0.0001
7.71
64,233.26
0.0002
13.49
64,233.11
0.0089
573.60
64,233.00
0.0001
5.78
64,232.68
0.0003
20.55
64,232.56
0.0040
256.93
64,232.27
0.7791
50,045.93
64,232.26
0.5773
37,083.21
64,232.25
0.7794
50,059.40
64,232.21
0.0040
256.93
64,232.05
0.0001
5.14
64,232.00
0.0206
1,323.18
64,231.71
0.4676
30,036.03
64,231.25
0.0001
5.78
64,231.22
0.0001
7.71
64,230.95
0.0040
256.92
64,230.92
0.0001
5.14
64,230.89
0.0124
795.18
64,230.83
0.0058
371.25
64,230.55
0.0002
10.28
64,230.25
0.3000
19,269.08
64,230.05
0.0001
5.14
64,230.01
0.1558
10,007.68
64,230.00
0.0307
1,970.58
64,229.93
3.2838
210,915.67
64,229.92
1.4135
90,787.07
64,229.91
0.0026
165.71
64,229.75
0.0001
5.78
64,229.43
0.0002
9.63
64,229.34
0.0040
256.92
64,229.28
0.2700
17,341.91
64,229.23
0.0460
2,954.54
64,229.22
0.0460
2,954.54
64,229.08
0.0001
6.42
64,229.06
0.0001
5.14
64,228.91
0.0240
1,541.49
64,228.57
0.0540
3,468.34
64,228.41
0.0001
5.14
64,228.39
0.0001
5.14
64,228.11
0.7480
48,039.41
64,228.10
0.0965
6,196.08
64,228.04
0.0002
15.41
64,228.00
0.0206
1,323.10
64,227.93
0.0240
1,541.47
64,227.73
0.0040
256.91
64,227.67
0.0126
807.98
64,227.46
0.0001
5.78
64,227.29
0.0002
15.41
64,227.24
0.0002
10.28
64,226.91
0.0172
1,102.78
64,226.50
0.0001
5.78
64,226.48
0.9383
60,264.99
64,226.38
0.0058
371.23
64,226.33
0.0001
5.14
64,226.24
0.0003
20.55
64,226.12
0.0040
256.90
64,226.02
0.0500
3,211.30
64,226.01
0.0540
3,468.20
64,226.00
0.0206
1,323.06
64,225.99
0.7599
48,806.61
64,225.98
0.8390
53,886.24
64,225.91
0.0001
5.14
64,225.66
0.0001
5.14
64,225.38
0.0200
1,284.51
64,225.36
0.0240
1,541.41
64,225.32
0.1587
10,191.92
64,225.21
0.0016
104.69
64,224.83
0.0001
5.78
64,224.80
0.0001
7.71
64,224.51
0.0040
256.90
64,224.45
0.0124
796.38
64,224.24
0.0206
1,323.02
64,224.09
0.0016
99.55
64,224.06
0.0767
4,924.70
64,224.04
0.0001
5.14
64,224.03
0.0002
14.77
64,224.00
0.0207
1,328.15
64,223.93
0.0002
10.28
64,223.72
0.1567
10,066.43
64,223.40
0.0001
5.14
64,223.38
0.1400
8,991.27
64,223.32
0.9383
60,262.03
64,223.31
1.0905
70,032.31
64,223.25
0.0001
5.78
64,223.23
0.0040
256.89
64,223.15
0.0002
9.63
64,222.90
0.0040
256.89
64,222.86
0.2700
17,340.17
64,222.56
0.0072
460.48
64,222.55
0.0001
6.42
64,222.50
0.8576
55,075.93
64,222.39
0.0040
256.89
64,222.02
0.0001
5.14
64,222.00
0.0206
1,322.97
64,221.97
0.0100
642.22
64,221.86
0.0127
813.05
64,221.62
0.0001
5.78
64,221.49
0.0639
4,103.75
64,221.46
0.0001
5.14
64,221.33
0.0058
371.20
64,221.29
0.0040
256.89
64,221.28
0.0078
500.28
64,221.08
0.0001
5.78
64,221.07
0.0078
500.28
64,220.90
0.0001
5.14
64,220.87
0.0001
5.14
64,220.71
0.0002
15.41
64,220.62
0.0002
10.28
64,220.48
0.0169
1,087.25
64,220.02
0.0001
5.14
64,220.00
0.0307
1,970.91
64,219.98
0.0124
793.76
64,219.78
0.0003
20.55
64,219.68
0.0040
256.88
64,219.65
0.0175
1,124.49
64,219.37
0.0612
3,930.23
64,219.35
0.0019
123.30
64,219.28
0.0010
61.01
64,218.92
0.0639
4,103.59
64,218.89
0.0001
5.14
64,218.83
0.1558
10,004.65
64,218.51
0.0058
371.18
64,218.39
0.0001
5.14
64,218.38
0.0001
7.71
64,218.07
0.0040
256.87
64,218.00
0.0207
1,328.03
64,217.86
0.0001
5.78
64,217.85
0.0200
1,284.36
64,217.74
0.0030
192.65
64,217.73
0.0002
14.77
64,217.59
0.4672
30,000.53
64,217.35
0.0001
5.14
64,217.31
0.0002
10.27
64,217.03
0.0007
43.67
64,217.02
0.0005
30.82
64,216.93
0.0001
5.78
64,216.75
0.0001
5.78
64,216.52
0.0093
599.14
64,216.35
0.0512
3,287.88
64,216.32
0.0001
5.14
64,216.29
0.0058
371.17
64,216.21
0.0001
5.14
64,216.20
0.0017
107.88
64,216.19
0.0001
5.14
64,216.18
0.1750
11,237.19
64,216.00
0.0206
1,322.85
64,215.89
0.0001
5.14
64,215.85
0.0392
2,519.83
64,215.74
0.0710
4,561.89
64,215.73
0.0001
5.14
64,215.62
0.0001
5.14
64,214.70
0.0001
5.78
64,214.45
0.0002
14.77
64,214.13
0.0002
15.41
64,214.00
0.0208
1,338.22
64,213.61
0.0003
16.70
64,213.50
0.0001
5.78
64,213.38
0.0458
2,943.54
64,213.37
0.0002
11.56
64,213.16
0.0001
5.14
64,213.05
0.0001
5.14
64,213.03
0.0009
58.43
64,212.59
0.0757
4,860.89
64,212.58
0.0002
11.56
64,212.56
0.2576
16,537.94
64,212.55
0.0772
4,958.49
64,212.54
0.0002
11.56
64,212.36
0.0001
5.14
64,212.25
0.0001
5.14
64,212.00
0.0208
1,333.04
64,211.99
0.0002
11.56
64,211.61
0.0001
5.14
64,210.99
0.0002
10.27
64,210.98
0.0012
77.05
64,210.97
1.4376
92,306.48
66,225.75
64,210.96
7.5536
485,025.19
64,210.95
0.0003
20.55
64,210.94
0.0002
10.27
64,210.69
0.0002
10.27
64,210.54
0.0002
11.56
64,210.53
0.5412
34,750.74
64,210.51
0.0002
11.56
64,210.50
0.9886
63,481.07
64,210.32
0.0467
2,995.41
64,210.02
0.0040
256.84
64,210.01
0.0002
11.56
64,210.00
0.4012
25,763.62
64,209.99
0.0888
5,701.85
64,209.86
0.0080
510.47
64,209.85
0.0174
1,119.82
64,209.70
0.0001
5.14
64,209.62
0.0001
5.14
64,209.49
0.0001
6.42
64,208.95
0.0080
510.46
64,208.94
0.0200
1,284.18
64,208.92
0.0200
1,284.18
64,208.82
0.0001
5.14
64,208.79
0.0002
10.27
64,208.78
0.0750
4,815.66
64,208.77
0.1022
6,562.78
64,208.43
0.0001
5.14
64,208.41
0.0040
256.83
64,208.39
0.0918
5,896.26
64,208.30
0.0400
2,568.33
64,208.28
0.0400
2,568.33
64,208.26
0.0123
786.55
64,208.00
0.0146
937.44
64,207.75
0.0065
419.92
64,207.42
0.0001
5.14
64,207.38
0.0002
10.27
64,207.13
0.0408
2,616.44
64,206.99
0.0001
5.14
64,206.80
0.0040
256.83
64,206.64
0.0125
804.51
64,206.37
0.0200
1,284.13
64,206.29
0.0168
1,079.31
64,206.03
0.0002
11.56
64,206.02
0.7602
48,807.49
64,206.01
1.0544
67,700.74
64,206.00
0.0957
6,143.23
64,205.99
0.3001
19,266.93
64,205.88
0.0001
5.14
64,205.82
0.3918
25,157.77
64,205.73
0.3400
21,829.95
64,205.54
0.0003
20.55
64,205.19
0.3040
19,518.38
64,205.12
0.3390
21,762.33
64,205.09
0.0400
2,568.20
64,205.07
0.0200
1,284.10
64,205.04
0.1536
9,861.89
64,205.03
1.2199
78,326.28
64,205.02
0.1623
10,417.91
64,204.95
0.0126
807.06
64,204.54
0.0115
740.92
64,204.53
0.0040
256.82
64,204.38
0.0623
3,997.36
64,204.31
0.0003
17.34
64,204.11
0.0003
21.83
64,204.07
0.0002
10.27
64,204.00
0.0221
1,419.55
64,203.93
0.0017
107.22
64,203.75
0.0001
5.78
64,203.58
0.0040
256.81
64,203.56
0.2700
17,334.96
64,203.47
0.0001
5.14
64,203.38
0.0001
5.14
64,203.25
0.1102
7,075.20
64,203.19
0.0016
102.73
64,203.17
0.0124
798.69
64,203.04
0.8637
55,451.52
64,203.03
0.4673
30,000.15
64,202.96
0.0001
6.42
64,202.94
0.0001
5.14
64,202.88
0.0173
1,109.43
64,202.01
0.1514
9,720.83
64,202.00
0.0206
1,322.56
64,201.97
0.0040
256.81
64,201.72
0.0001
5.14
64,201.50
0.1558
10,003.24
64,201.47
0.1568
10,066.79
64,201.09
0.0124
794.17
64,200.96
0.0002
15.41
64,200.90
0.0001
5.14
64,200.87
0.0001
5.14
64,200.79
0.9383
60,240.89
64,200.78
0.4677
30,027.99
64,200.76
0.0002
10.27
64,200.75
0.0001
5.14
64,200.61
0.6223
39,950.11
64,200.53
0.0200
1,284.01
64,200.50
0.0001
5.78
64,200.36
0.0040
256.80
64,200.21
0.0200
1,284.00
64,200.00
0.0307
1,969.66
64,199.99
0.0311
1,998.55
64,199.88
0.4558
29,263.59
64,199.87
1.0180
65,353.54
64,199.85
0.4676
30,021.13
64,199.49
0.0173
1,108.73
64,199.22
0.0002
14.77
64,199.14
0.3013
19,344.48
64,199.13
0.0002
15.41
64,198.76
0.0001
5.14
64,198.75
0.0040
256.80
64,198.68
0.0003
20.54
64,198.51
0.0001
7.70
64,198.37
0.0001
5.14
64,198.33
0.0001
5.14
64,198.31
0.0468
3,001.27
64,198.01
0.9383
60,238.28
64,198.00
0.0206
1,322.48
64,197.70
0.0050
320.99
64,197.45
0.0002
10.27
64,197.25
0.0001
5.78
64,197.19
0.7796
50,046.20
64,197.14
0.0040
256.79
64,197.00
0.0001
5.14
64,196.93
0.0001
5.14
64,196.51
0.6146
39,457.74
64,196.50
0.2700
17,333.06
64,196.43
0.0001
6.42
64,196.11
0.0229
1,467.52
64,196.03
0.0040
256.78
64,196.00
0.0206
1,322.44
64,195.98
0.0390
2,500.43
64,195.93
0.0002
11.56
64,195.87
0.0001
5.14
64,195.77
0.4959
31,831.47
64,195.56
0.0001
5.78
64,195.53
0.0040
256.78
64,195.34
0.5613
36,033.49
64,195.11
0.0010
64.20
64,194.98
0.0025
160.49
64,194.97
0.0002
10.27
64,194.92
0.3001
19,263.61
64,194.85
0.0008
49.43
64,194.62
0.9383
60,235.10
64,194.38
0.0010
64.19
64,194.32
0.0019
123.25
64,194.14
0.0002
10.27
64,194.00
0.0208
1,333.31
64,193.92
0.0040
256.78
64,193.36
0.0001
5.14
64,193.15
0.0001
5.14
64,193.12
0.4366
28,024.15
64,193.11
0.4676
30,017.98
64,192.90
0.0008
50.07
64,192.89
0.0013
85.38
64,192.79
0.0173
1,112.46
64,192.75
0.0089
573.24
64,192.72
0.0001
5.78
64,192.31
0.0040
256.77
64,192.14
0.0001
5.14
64,192.09
0.0001
7.70
64,192.07
0.0001
7.70
64,192.05
0.9386
60,253.23
64,192.00
0.0206
1,322.36
64,191.15
0.0019
123.25
64,190.86
0.0001
5.14
64,190.83
0.0002
10.27
64,190.77
0.0006
35.95
64,190.75
0.0001
5.78
64,190.70
0.0040
256.76
64,190.52
0.0001
5.14
64,190.45
0.0001
5.14
64,190.36
0.0001
7.70
64,190.32
1.1731
75,302.95
64,190.25
0.0002
10.27
64,190.18
0.5614
36,033.16
64,190.00
0.0306
1,964.21
64,189.90
0.0001
6.42
64,189.71
0.0006
38.51
64,189.51
0.0018
114.90
64,189.49
0.9114
58,499.73
64,189.46
0.9383
60,230.25
64,189.45
0.0020
128.38
64,189.34
0.0020
128.38
64,189.18
0.0001
5.78
64,189.09
0.0040
256.76
64,188.96
0.4678
30,027.60
64,188.36
0.0001
5.14
64,188.00
0.0207
1,327.41
64,187.88
0.7700
49,424.67
64,187.84
0.0001
5.14
64,187.80
0.0002
15.41
64,187.71
0.2896
18,586.19
64,187.70
0.0031
199.62
64,187.55
0.2700
17,330.64
64,187.52
0.0002
10.27
64,187.50
0.0001
5.78
64,187.48
0.0040
256.75
64,186.64
0.6220
39,922.81
64,186.63
0.4676
30,014.95
64,186.53
0.0390
2,500.07
64,186.43
0.9383
60,227.41
64,186.31
0.0002
14.76
64,186.30
0.0001
5.78
64,186.02
0.0058
371.00
64,186.00
0.0206
1,322.23
64,185.99
0.5614
36,033.37
64,185.96
0.0001
5.13
64,185.87
0.0040
256.74
64,185.85
0.0001
5.13
64,185.67
0.0001
7.70
64,185.23
0.0040
256.74
64,185.13
0.0003
20.54
64,184.86
0.0212
1,363.29
64,184.25
0.0001
5.78
64,184.21
0.0002
10.27
64,184.05
0.0093
593.70
64,184.00
0.0206
1,322.19
64,183.51
1.4240
91,396.68
64,183.37
0.0001
6.42
64,183.35
0.0001
5.13
64,183.27
0.7480
48,006.52
64,183.09
0.0001
5.78
64,183.05
0.4679
30,032.53
64,183.01
0.0002
14.76
64,182.90
0.0001
5.13
64,182.80
0.0001
5.78
64,182.63
0.0002
9.63
64,182.12
0.6232
40,000.22
64,182.11
0.6412
41,152.29
64,182.00
0.0206
1,322.15
64,181.80
0.1328
8,522.06
64,181.66
0.9383
60,222.94
64,181.65
0.5614
36,032.86
64,181.57
0.0058
371.61
64,181.24
0.0001
5.13
64,181.22
0.0002
15.40
64,181.12
0.2700
17,328.90
64,181.04
0.0005
30.81
64,181.00
0.0001
5.78
64,180.90
0.0002
10.27
64,180.64
0.0200
1,283.61
64,180.63
0.0200
1,283.61
64,180.54
0.5519
35,420.60
64,180.51
0.0185
1,186.70
64,180.40
0.0001
8.99
64,180.36
0.0004
23.75
64,180.14
0.0012
75.09
64,180.00
0.0795
5,099.10
64,179.99
0.0400
2,567.20
64,179.88
0.0001
5.78
64,179.64
0.0042
268.91
64,179.49
0.4676
30,011.61
64,179.29
0.0089
573.12
64,179.25
0.0001
7.70
64,179.07
0.0001
8.99
64,178.82
0.0001
5.13
64,178.72
0.9383
60,220.18
64,178.61
0.0003
20.54
64,178.34
0.0001
5.13
64,178.08
0.0200
1,283.56
64,178.00
0.0306
1,963.85
64,177.99
0.0050
320.89
64,177.89
0.0301
1,933.04
64,177.88
0.0001
6.42
64,177.82
0.0200
1,283.56
64,177.75
0.0001
5.78
64,177.58
0.0001
8.98
64,177.49
0.0200
1,283.55
64,177.44
0.0400
2,567.10
64,177.36
1.7568
112,749.35
64,177.29
0.9506
61,009.50
64,177.26
0.5615
36,032.96
64,176.84
0.0001
6.42
64,176.82
0.0001
5.13
64,176.79
0.0400
2,567.07
64,176.78
0.0200
1,283.54
64,176.67
0.0001
5.78
64,176.58
0.0108
689.90
64,176.51
0.9966
63,958.31
64,176.42
0.0001
5.78
64,176.40
2.3454
150,521.90
64,176.00
0.0207
1,327.16
64,175.96
0.4679
30,027.29
64,175.93
0.0116
743.16
64,175.74
0.0001
5.13
64,174.74
0.9383
60,216.44
64,174.64
0.0002
15.40
64,174.50
0.0001
5.78
64,174.00
0.0206
1,321.98
64,173.76
0.0001
5.13
64,173.75
0.0002
10.27
64,173.34
0.0001
5.13
64,173.14
0.8933
57,328.43
64,173.13
1.1781
75,600.44
64,172.94
0.0319
2,045.83
64,172.83
0.0001
7.70
64,172.42
0.4676
30,008.31
64,172.17
0.0003
20.54
64,172.04
0.9383
60,213.91
64,172.00
0.0206
1,321.94
64,171.74
0.0160
1,024.18
64,171.71
0.2823
18,113.75
64,171.30
0.0390
2,504.61
64,171.25
0.0001
5.78
64,171.22
0.0185
1,186.53
64,170.84
0.0001
5.13
64,170.60
0.0001
5.13
64,170.31
0.0001
6.42
64,170.24
0.0002
9.63
64,170.12
0.0001
5.13
64,170.04
0.0001
5.78
64,170.00
0.0306
1,963.60
64,169.68
0.0532
3,415.11
64,169.58
0.3788
24,308.72
64,169.57
0.2700
17,325.78
64,169.28
0.0001
5.13
64,169.26
0.0058
371.54
64,169.12
0.9383
60,211.17
64,168.52
0.0002
14.76
64,168.06
0.0002
15.40
64,168.01
0.0337
2,163.75
64,168.00
0.0207
1,327.64
64,167.84
0.0777
4,985.20
64,167.79
0.6840
43,888.20
64,167.78
0.0116
746.91
64,167.26
0.6234
40,000.59
64,166.86
0.0001
5.13
64,166.41
0.0001
7.70
64,166.00
0.0206
1,321.82
64,165.84
0.0147
945.16
64,165.83
0.0001
5.13
64,165.79
0.0312
2,000.69
64,165.78
0.0003
19.89
64,165.75
0.0003
20.53
64,165.61
0.0063
402.96
64,165.59
0.7799
50,045.31
64,165.50
0.4676
30,005.07
64,165.41
0.0043
277.84
64,165.24
0.0226
1,452.06
64,165.18
0.3345
21,460.69
64,165.13
0.0044
279.12
64,165.07
0.0053
339.43
64,164.98
0.0025
160.41
64,164.75
0.0001
5.77
64,164.49
0.0004
27.59
64,164.38
0.0001
5.13
64,164.28
0.0008
50.05
64,164.27
0.3847
24,686.56
64,164.26
0.9383
60,206.61
64,164.00
0.0207
1,326.91
64,163.99
0.0001
5.13
64,163.95
0.0200
1,283.28
64,163.93
0.0200
1,283.28
64,163.78
0.0001
6.42
64,163.66
0.0001
5.77
64,163.14
0.0043
275.26
64,162.85
0.0185
1,186.37
64,162.02
0.0200
1,283.24
64,162.00
0.0206
1,321.74
64,161.96
0.0002
9.62
64,161.72
0.0001
5.13
64,161.70
0.0200
1,283.23
64,161.57
0.2700
17,323.62
64,161.50
0.0001
5.77
64,161.48
0.0002
15.40
64,161.41
0.8486
54,448.01
64,161.40
0.9383
60,203.92
64,161.38
0.0600
3,849.68
64,161.11
0.0200
1,283.22
64,161.08
0.0200
1,283.22
64,160.97
0.0390
2,499.07
64,160.83
0.0001
5.13
64,160.80
0.0058
371.49
64,160.74
0.0400
2,566.43
64,160.72
0.0200
1,283.21
64,160.64
0.0200
1,283.21
64,160.42
0.0002
10.27
64,160.09
0.0761
4,881.94
64,160.00
0.0306
1,963.30
64,159.99
0.0003
20.53
64,159.90
0.9608
61,644.83
64,159.21
0.0003
20.53
64,159.12
0.0200
1,283.18
64,158.70
0.9383
60,201.39
64,158.32
0.0001
5.13
64,158.25
0.0001
5.77
64,158.15
0.0001
5.13
64,158.00
0.0206
1,321.65
64,157.97
0.7396
47,449.95
64,157.66
0.0001
5.13
64,157.65
1.5445
99,090.21
64,157.51
0.0081
521.60
64,157.28
0.0001
5.77
64,157.25
0.0001
6.42
64,156.96
0.0001
5.13
64,156.94
0.0058
371.47
64,156.27
0.0001
5.13
64,156.05
0.0113
726.25
64,156.00
0.0206
1,321.61
64,155.75
0.0058
371.46
64,155.58
0.6999
44,902.49
64,155.04
0.5500
35,287.20
64,155.01
0.0008
48.12
64,155.00
0.0001
5.77
64,154.90
0.0002
15.40
64,154.77
0.4676
30,000.05
64,154.00
0.0206
1,321.57
64,153.76
0.0001
5.13
64,153.68
0.9383
60,196.68
64,153.57
0.2701
17,329.16
64,153.42
0.0078
499.76
64,153.32
0.0001
5.13
64,153.09
0.9353
60,000.46
64,152.79
0.0003
20.53
64,152.39
0.0089
573.52
64,152.00
0.0207
1,326.66
64,151.99
0.0001
5.13
64,151.75
0.0001
5.77
64,151.14
0.0039
249.55
64,151.13
0.8456
54,242.99
64,150.98
0.0002
9.62
64,150.90
0.0001
5.77
64,150.87
1.4024
89,967.75
64,150.82
0.0001
5.13
64,150.73
0.0016
102.64
64,150.72
0.0001
6.42
64,150.27
0.0010
62.23
64,150.02
0.0011
71.21
64,150.00
0.0746
4,782.38
64,149.99
0.0002
15.40
64,149.68
0.0054
343.20
64,149.26
1.5447
99,090.72
64,148.50
0.0001
5.77
64,148.32
0.0001
5.13
64,148.31
0.0002
15.40
64,148.00
0.0206
1,321.45
64,147.99
0.0050
320.74
64,147.95
0.6643
42,613.48
64,147.94
0.4676
29,996.86
64,147.69
0.6162
39,529.73
64,147.36
0.0001
5.13
64,147.15
0.0001
7.70
64,147.14
0.0173
1,112.31
64,147.06
0.0004
25.02
64,147.05
0.2700
17,319.70
64,146.51
0.0137
877.52
64,146.01
0.9383
60,189.48
64,146.00
0.5195
33,321.92
64,145.81
0.0001
5.13
64,145.78
0.0001
5.77
64,145.71
0.0001
5.13
64,145.69
0.0002
14.11
64,145.66
0.0116
742.81
64,145.58
0.0001
5.13
64,145.25
0.0001
5.77
64,144.76
0.0009
59.01
64,144.74
0.6570
42,144.38
64,144.65
2.2306
143,079.77
64,144.63
0.0058
371.40
64,144.56
0.0003
20.53
64,144.52
0.0001
5.77
64,144.19
0.0001
6.41
64,144.00
0.0206
1,321.37
64,143.63
0.1402
8,994.86
64,143.35
0.0001
8.98
64,142.87
0.0010
64.14
64,142.85
0.0024
154.58
64,142.38
0.0001
5.13
64,142.36
0.0002
10.26
64,142.09
0.0004
27.58
64,142.07
0.0006
39.77
64,142.03
1.2359
79,269.93
64,142.02
0.9383
60,185.74
64,142.00
2.0061
128,672.06
64,141.73
0.0002
15.39
64,141.34
0.4676
29,993.77
64,141.19
0.0312
2,000.56
64,141.18
0.3084
19,778.57
64,141.17
0.0312
2,000.56
64,141.00
0.0032
203.97
64,140.81
0.0001
5.13
64,140.73
0.0001
7.70
64,140.63
0.2700
17,317.97
64,140.62
0.0001
5.13
64,140.31
0.0001
5.13
64,140.00
0.0308
1,977.44
64,139.50
0.0002
10.26
64,139.49
0.0001
5.13
64,138.99
0.9563
61,336.12
64,138.97
0.9383
60,182.88
64,138.94
0.0089
573.40
64,138.75
0.0001
5.77
64,138.54
0.0001
5.13
64,138.14
0.0004
26.30
64,138.00
0.0206
1,321.24
64,137.93
0.0005
34.63
64,137.81
0.0001
5.13
64,137.74
2.3574
151,200.23
64,137.66
0.0001
6.41
64,136.95
0.0001
5.77
64,136.94
0.0001
5.13
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
64,210.0000
0.0023
20:13:10
64,210.0000
0.0007
20:13:10
64,210.0000
0.0001
20:13:12
64,209.9900
0.1557
20:13:13
64,210.0000
0.0201
20:13:13
64,209.9900
0.0133
20:13:13
64,210.0000
0.0173
20:13:14
64,210.0000
0.0002
20:13:15
64,210.0000
0.0005
20:13:15
64,209.9900
0.0045
20:13:15
64,210.0000
0.0072
20:13:16
64,209.9900
0.0023
20:13:16
64,210.0000
0.0041
20:13:17
64,209.9900
0.0173
20:13:18
64,209.9900
0.0005
20:13:19
64,210.0000
0.0007
20:13:19
64,210.0000
0.0001
20:13:21
64,210.0000
0.0002
20:13:21
64,209.9900
0.0003
20:13:22
64,210.0000
0.0030
20:13:23
64,210.0000
0.0001
20:13:23
64,210.0000
0.0289
20:13:24
64,210.0000
0.0100
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0002
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0100
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0025
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0000
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0002
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0100
0.0001
20:13:24
64,210.0200
0.0002
20:13:24
64,210.5100
0.0001
20:13:24
64,210.5100
0.0001
20:13:24
64,210.6900
0.0001
20:13:24
64,210.9700
0.0007
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9700
0.0001
20:13:24
64,210.9600
0.0296
20:13:24
64,210.9600
0.0015
20:13:25
64,210.9600
0.0529
20:13:26
64,210.9600
0.0852
20:13:26
64,210.9700
0.0001
20:13:26
64,210.9700
0.0000
20:13:27
64,210.9700
0.0001
20:13:27
64,210.9700
0.0001
20:13:27
64,210.9700
0.0015
20:13:27
64,210.9700
0.0217
20:13:28
64,210.9600
0.0117
20:13:28
64,210.9600
0.0062
20:13:29
64,210.9700
0.0033
20:13:30
64,210.9700
0.0001
20:13:31
64,210.9700
0.0036
20:13:33
64,210.9600
0.0311
20:13:33
64,210.9700
0.0173
20:13:34