English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83,087.20
0.0001
5.82
83,086.97
2.4643
204,750.39
83,086.71
0.8002
66,489.31
83,086.69
1.2646
105,073.09
83,086.64
0.0010
85.58
83,086.56
0.0005
37.39
83,086.55
0.0012
98.04
83,086.39
0.0001
9.97
83,086.38
0.0002
14.96
83,086.01
0.0260
2,160.24
83,085.82
0.0339
2,813.29
83,085.80
0.0306
2,543.26
83,085.71
0.0010
84.75
83,085.70
0.0001
5.82
83,085.67
0.0044
363.08
83,085.48
1.8976
157,658.85
83,085.45
0.0002
12.46
83,085.10
0.0001
5.82
83,085.03
0.0001
5.82
83,085.01
0.0010
78.93
83,084.90
0.0001
8.31
83,084.88
0.0039
319.88
83,084.67
0.0007
61.48
83,084.37
0.0070
577.44
83,084.29
0.0017
144.57
83,084.20
0.0004
35.73
83,084.17
0.0003
22.43
83,084.01
0.0260
2,160.18
83,084.00
0.0001
5.82
83,083.84
0.0001
7.48
83,083.58
0.3513
29,188.09
83,083.54
0.0001
7.48
83,083.33
0.0010
78.93
83,083.32
0.0001
6.65
83,083.29
0.0002
19.11
83,083.27
0.0001
8.31
83,083.22
0.0001
5.82
83,083.19
0.0006
51.51
83,083.17
0.0001
8.31
83,083.00
0.0001
5.82
83,082.91
0.0002
15.79
83,082.72
0.0001
5.82
83,082.70
0.0001
9.97
83,082.66
0.0001
11.63
83,082.63
0.0010
83.08
83,082.35
0.0003
25.76
83,082.02
0.0001
5.82
83,082.01
0.0260
2,160.13
83,082.00
0.0010
83.08
83,081.81
0.0001
11.63
83,081.65
0.0001
7.48
83,081.62
0.0001
5.82
83,081.53
0.0001
8.31
83,081.39
0.0001
10.80
83,081.36
0.0001
7.48
83,081.28
0.0001
5.82
83,081.04
0.0002
13.29
83,080.98
0.0002
19.94
83,080.96
0.0024
199.39
83,080.83
0.1212
10,070.23
83,080.54
0.0016
128.77
83,080.50
0.0001
5.82
83,080.42
2.5154
208,980.49
83,080.41
0.9348
77,662.74
83,080.40
1.0770
89,480.91
83,080.01
0.0260
2,160.08
83,080.00
0.0121
1,001.94
83,079.56
0.3825
31,777.93
83,079.38
0.0001
5.82
83,079.26
0.0173
1,433.12
83,079.08
0.0001
6.65
83,078.76
0.0001
9.97
83,078.29
0.0200
1,661.57
83,078.26
0.0200
1,661.57
83,078.01
0.0260
2,160.03
83,077.62
0.0003
24.92
83,077.39
0.0200
1,661.55
83,077.05
0.0115
958.71
83,076.84
0.0001
5.82
83,076.79
1.6448
136,643.04
83,076.56
0.0001
5.82
83,076.19
0.0082
681.22
83,076.01
0.0260
2,159.98
83,075.02
0.0370
3,077.10
83,074.69
3.5135
291,881.26
83,074.68
1.0488
87,126.23
83,074.20
0.0006
52.34
83,074.11
0.0200
1,661.48
83,074.01
0.0260
2,159.92
83,073.44
0.0001
5.82
83,073.25
0.0001
8.31
83,073.00
0.2408
19,999.82
83,072.65
0.0200
1,661.45
83,072.40
0.0002
19.94
83,072.01
0.0260
2,159.87
83,072.00
0.0001
5.82
83,071.84
0.0622
5,168.73
83,071.79
0.0063
522.52
83,071.66
0.0001
5.82
83,070.91
0.0001
5.81
83,070.82
0.0001
6.65
83,070.21
0.0306
2,542.78
83,070.14
0.0001
6.65
83,070.04
1.8976
157,629.55
83,070.01
0.0260
2,159.82
83,069.87
0.3825
31,774.23
83,069.06
0.7324
60,836.46
83,068.97
0.0289
2,402.35
83,068.01
0.0260
2,159.77
83,066.99
0.9109
75,661.57
83,066.80
0.0014
116.29
83,066.61
0.0001
5.81
83,066.48
0.0001
5.81
83,066.40
0.0001
5.81
83,066.38
0.0001
11.63
83,066.29
0.3513
29,182.02
83,066.13
0.0001
5.81
83,066.01
0.0260
2,159.72
83,065.54
1.1930
99,098.02
83,065.26
0.0001
5.81
83,065.25
0.1789
14,863.70
83,065.09
0.0933
7,749.14
83,065.08
0.0025
207.66
83,064.97
0.0001
8.31
83,064.76
0.0011
92.20
83,064.63
0.0306
2,542.61
83,064.06
0.0002
19.94
83,064.01
0.0260
2,159.66
83,064.00
0.2368
19,669.56
83,063.93
0.3405
28,285.76
83,063.57
0.0002
14.95
83,063.46
1.1930
99,097.20
83,062.73
1.8976
157,615.68
83,062.72
1.3471
111,895.45
83,062.56
0.0001
6.65
83,062.44
0.0001
5.81
83,062.01
0.0260
2,159.61
83,061.99
0.0001
8.31
83,061.89
0.1266
10,517.30
83,061.56
0.3825
31,771.05
83,061.30
0.0001
5.81
83,061.14
0.6125
50,871.63
83,060.08
0.0062
510.82
83,060.01
0.0260
2,159.56
83,059.66
0.3254
27,025.95
83,059.48
0.0603
5,006.83
83,059.32
0.0001
5.81
83,058.83
0.0303
2,515.02
83,058.51
1.8976
157,607.68
83,058.34
1.0853
90,143.22
83,058.32
0.9348
77,642.09
83,058.01
0.0260
2,159.51
83,057.37
0.0053
439.37
83,057.10
0.0589
4,889.57
83,056.79
0.0001
5.81
83,056.69
0.0001
8.31
83,056.32
0.9861
81,900.18
83,056.12
0.0001
5.81
83,056.01
0.0260
2,159.46
83,056.00
0.0001
5.81
83,055.78
0.9348
77,639.71
83,055.71
0.0303
2,514.93
83,055.59
0.0048
399.50
83,055.31
0.0002
19.93
83,055.27
0.0001
9.97
83,054.48
0.0116
959.28
83,054.30
0.0001
6.64
83,054.14
1.8976
157,599.38
83,054.13
1.1047
91,748.24
83,054.08
0.3513
29,177.73
83,054.01
0.0260
2,159.40
83,053.96
0.0001
5.81
83,053.74
0.0200
1,661.07
83,053.70
0.0200
1,661.07
83,053.33
0.0200
1,661.07
83,053.25
0.3825
31,767.87
83,052.90
0.0172
1,430.17
83,052.83
0.0200
1,661.06
83,052.01
0.0260
2,159.35
83,051.92
1.1932
99,097.55
83,051.90
0.0200
1,661.04
83,051.68
0.0039
319.75
83,051.14
0.0001
5.81
83,050.94
0.0001
5.81
83,050.31
0.1627
13,512.29
83,050.30
0.5660
47,007.30
83,050.20
0.0002
19.93
83,050.01
0.0260
2,159.30
83,050.00
0.0001
5.81
83,049.80
0.0001
5.81
83,049.54
0.0201
1,666.80
83,048.72
0.0400
3,321.95
83,048.41
0.0001
8.30
83,048.32
0.0001
5.81
83,048.06
0.0200
1,660.96
83,048.01
0.0260
2,159.25
83,047.87
0.0200
1,660.96
83,047.84
0.0001
5.81
83,047.42
0.0306
2,542.08
83,047.15
0.3254
27,026.03
83,047.11
0.0200
1,660.94
83,047.00
0.5163
42,878.00
83,046.06
2.3376
194,125.15
83,046.05
2.4083
200,000.63
83,046.04
1.7220
143,005.28
83,046.01
0.0260
2,159.20
83,045.99
0.0012
99.66
83,045.76
0.0151
1,251.50
83,045.49
0.0001
5.81
83,044.86
0.3825
31,764.66
83,044.85
0.0001
9.13
83,044.44
0.0018
149.48
83,044.40
0.0002
19.93
83,044.09
0.0200
1,660.88
83,044.01
0.0430
3,570.89
83,043.90
0.0200
1,660.88
83,043.89
0.0006
49.83
83,043.69
0.0200
1,660.87
83,043.61
0.0005
40.69
83,042.83
0.0651
5,407.75
83,042.73
0.0842
6,994.69
83,042.71
0.0006
49.83
83,042.67
0.0001
5.81
83,042.66
0.0025
207.61
83,042.50
0.1151
9,559.02
83,042.01
0.0260
2,159.09
83,041.84
0.3513
29,173.43
83,041.83
0.3383
28,091.39
83,041.57
0.0002
19.93
83,041.12
0.0303
2,514.49
83,040.58
0.0001
5.81
83,040.18
0.0001
5.81
83,040.13
0.0001
8.30
83,040.01
0.0260
2,159.04
83,040.00
0.0001
5.81
83,039.85
0.0001
5.81
83,039.59
0.0043
356.24
83,038.60
0.0002
19.93
83,038.40
1.1934
99,097.20
83,038.16
0.0062
518.16
83,038.01
0.0260
2,158.99
83,037.86
0.3255
27,026.33
83,037.78
0.0001
6.64
83,037.55
0.3775
31,346.68
83,037.54
0.5112
42,452.11
83,037.38
0.0006
49.82
83,037.31
0.0010
83.04
83,037.20
2.3376
194,104.44
83,037.02
0.0001
5.81
83,036.88
0.0001
9.96
83,036.78
0.0306
2,541.76
83,036.46
0.3255
27,025.88
83,036.32
0.3825
31,761.39
83,036.17
0.0024
199.29
83,036.01
0.0260
2,158.94
83,036.00
0.0100
830.36
83,035.40
0.0001
5.81
83,035.38
0.1479
12,284.25
83,035.31
0.0001
6.64
83,035.01
0.0043
357.88
83,034.64
0.0043
357.05
83,034.45
0.0888
7,375.12
83,034.20
0.0001
5.81
83,034.17
0.5851
48,579.14
83,034.15
2.4087
200,000.21
83,034.14
2.0485
170,093.78
83,034.13
0.9348
77,619.47
83,034.01
0.0260
2,158.88
83,033.95
0.0360
2,990.88
83,033.24
0.0002
19.93
83,033.20
0.0001
5.81
83,032.99
0.0200
1,660.66
83,032.95
0.0200
1,660.66
83,032.80
0.0002
19.93
83,032.71
0.0575
4,773.55
83,032.70
0.3513
29,170.22
83,032.59
1.4028
116,475.63
83,032.58
0.0200
1,660.65
83,032.08
0.0201
1,666.45
83,032.01
0.0260
2,158.83
83,031.95
0.2927
24,300.13
83,031.85
0.0001
8.30
83,031.66
0.0001
5.81
83,031.38
0.0001
5.81
83,031.16
0.0004
34.04
83,030.43
0.7828
64,999.54
83,030.42
0.9408
78,111.70
83,030.22
0.0001
5.81
83,030.02
0.0037
307.21
83,030.01
0.0260
2,158.78
83,030.00
0.3015
25,034.38
83,029.52
0.0001
6.64
83,029.50
0.0045
374.46
83,028.78
0.0200
1,660.58
83,028.68
0.1036
8,599.28
83,028.62
0.0001
9.96
83,028.55
0.0001
5.81
83,028.43
0.0012
99.63
83,028.37
1.4028
116,469.71
83,028.04
0.0006
49.82
83,028.01
0.0488
4,054.26
83,028.00
0.0050
411.82
83,027.97
0.0200
1,660.56
83,027.96
0.0200
1,660.56
83,027.40
0.0001
5.81
83,027.27
0.9651
80,127.13
83,027.07
0.3255
27,026.14
83,027.01
0.0001
6.64
83,027.00
0.0002
19.93
83,026.98
0.9644
80,069.56
83,026.89
0.0048
400.19
83,026.43
0.0120
996.32
83,026.01
0.0260
2,158.68
83,025.83
0.0059
489.85
83,025.73
0.0001
5.81
83,025.41
0.6028
50,048.55
83,025.39
0.3015
25,032.99
83,025.11
0.0020
166.05
83,025.04
0.0001
5.81
83,024.34
0.3513
29,167.28
83,024.01
0.0260
2,158.62
83,024.00
0.0001
5.81
83,023.92
0.0001
5.81
83,023.81
1.4028
116,463.31
83,023.57
0.0001
8.30
83,023.53
0.1036
8,599.58
83,023.15
0.0012
99.63
83,023.14
0.0201
1,666.27
83,023.04
0.0019
160.23
83,023.03
0.2513
20,861.20
83,022.94
0.0200
1,660.46
83,022.91
0.0001
5.81
83,022.86
0.0001
6.64
83,022.69
0.4330
35,952.15
83,022.68
0.7796
64,720.33
83,022.01
0.0260
2,158.57
83,021.26
0.0001
6.64
83,021.20
0.0002
19.93
83,021.12
0.0035
293.89
83,021.11
0.3015
25,031.69
83,020.35
0.0001
9.96
83,020.29
0.0045
374.42
83,020.09
0.3618
30,035.01
83,020.01
0.0260
2,158.52
83,020.00
0.0025
207.55
83,019.86
0.0001
5.81
83,019.84
0.0001
5.81
83,019.62
0.9348
77,605.91
83,019.51
1.4028
116,457.28
83,018.88
0.0001
5.81
83,018.71
0.0001
6.64
83,018.16
0.0002
19.92
83,018.04
0.0006
49.81
83,018.01
0.0260
2,158.47
83,017.52
0.0060
498.94
83,017.43
0.1036
8,599.78
83,017.42
0.3015
25,029.75
83,017.26
0.0001
5.81
83,017.24
0.6695
55,580.87
83,016.95
0.0306
2,541.15
83,016.62
0.0820
6,805.70
83,016.60
0.0001
5.81
83,016.01
0.0260
2,158.42
83,015.76
0.0001
5.81
83,015.69
0.0200
1,660.31
83,015.40
0.0002
19.92
83,015.38
0.0001
9.96
83,015.35
1.4028
116,451.44
83,015.34
0.0048
399.30
83,015.29
0.0001
8.30
83,015.08
0.0001
6.64
83,014.68
0.0001
5.81
83,014.62
0.0001
5.81
83,014.56
0.0001
6.64
83,014.44
0.0001
5.81
83,014.40
0.0012
99.62
83,014.01
0.0260
2,158.36
83,013.64
0.1036
8,599.38
83,013.28
0.1057
8,776.16
83,013.00
0.0001
6.64
83,012.91
0.0033
276.43
83,012.87
0.5705
47,361.33
83,012.86
0.0750
6,225.96
83,012.81
1.2861
106,762.77
83,012.80
1.0891
90,408.41
83,012.38
0.0001
5.81
83,012.30
0.3617
30,028.87
83,012.24
0.0200
1,660.24
83,012.23
0.0200
1,660.24
83,012.19
0.0400
3,320.49
83,012.08
0.0001
9.96
83,011.90
0.0602
4,999.81
83,011.82
0.0200
1,660.24
83,011.68
0.0001
5.81
83,011.62
0.0001
5.81
83,011.36
0.0200
1,660.23
83,011.32
0.0200
1,660.23
83,010.79
1.4028
116,445.05
83,010.76
0.9368
77,763.65
83,010.73
0.0001
5.81
83,010.53
0.0200
1,660.21
83,010.41
0.0001
6.64
83,010.36
0.0001
5.81
83,010.17
0.0039
319.59
83,010.16
0.0020
166.02
83,010.00
0.0006
49.81
83,009.94
0.0015
127.01
83,009.70
0.0002
19.92
83,009.65
0.0740
6,141.88
83,009.60
0.0002
19.92
83,009.55
0.0361
2,999.97
83,009.50
0.0001
5.81
83,009.38
0.3614
30,000.42
83,009.37
0.0001
10.79
83,009.33
0.1100
9,131.03
83,009.21
0.0060
497.23
83,008.80
0.0001
5.81
83,008.73
0.0400
3,320.35
83,008.69
0.0012
100.44
83,008.45
0.9602
79,707.20
83,008.44
0.0020
166.02
83,008.29
0.1036
8,599.66
83,008.28
0.0060
498.05
83,008.17
0.0181
1,499.96
83,008.03
0.0400
3,320.32
83,008.00
0.0020
166.02
83,007.61
0.0038
318.75
83,007.60
0.0001
5.81
83,007.51
0.0001
5.81
83,007.29
0.0001
10.79
83,007.22
0.0200
1,660.14
83,007.21
0.0200
1,660.14
83,007.01
0.0401
3,328.58
83,006.85
0.0800
6,640.55
83,006.82
0.6024
50,000.82
83,006.81
0.0005
37.35
83,006.47
0.0024
200.05
83,006.10
0.0001
5.81
83,006.07
0.0602
4,999.46
83,005.97
0.0001
5.81
83,005.22
0.0001
10.79
83,005.21
0.0060
500.52
83,004.74
0.0001
6.64
83,004.73
1.4028
116,436.55
83,004.72
0.5281
43,834.79
83,004.56
0.0060
499.69
83,004.54
0.0001
5.81
83,004.53
0.0060
500.52
83,004.32
0.0001
5.81
83,004.19
0.0001
5.81
83,004.05
0.1207
10,014.44
83,004.04
0.3513
29,160.15
83,003.82
0.0001
9.96
83,003.80
0.0002
19.92
83,003.75
0.0001
5.81
83,003.52
0.0001
5.81
83,003.15
0.0001
5.81
83,003.14
0.0001
10.79
83,002.56
0.0072
595.13
83,002.53
0.3825
31,748.47
83,002.52
0.0001
11.62
83,002.40
0.0034
284.70
83,002.39
0.0200
1,660.05
83,002.22
0.0101
837.49
83,002.19
0.0200
1,660.04
83,002.11
0.0001
6.64
83,001.84
0.0001
5.81
83,001.76
0.0013
110.39
83,001.37
0.0002
19.92
83,001.07
0.0001
10.79
83,000.92
0.0181
1,499.83
83,000.90
0.0060
499.67
83,000.89
0.0101
837.48
83,000.87
0.0001
5.81
83,000.72
0.1057
8,774.84
83,000.71
0.0001
5.81
83,000.37
0.3158
26,208.20
83,000.36
0.0001
11.62
83,000.33
0.0001
5.81
83,000.28
0.0001
5.81
82,999.56
0.0084
698.03
82,999.44
0.0001
5.81
82,999.14
0.0001
5.81
82,998.99
0.0001
10.79
82,998.73
0.0001
8.30
82,998.23
0.0050
418.31
82,998.00
0.0002
19.92
82,997.58
0.0001
5.81
82,997.50
0.0087
720.42
82,996.28
0.0001
5.81
82,995.88
0.0092
761.07
82,995.36
0.0001
5.81
82,994.63
0.0001
5.81
82,994.46
0.3015
25,024.49
82,994.45
0.1007
8,360.03
82,994.44
0.0001
11.62
82,994.23
0.0020
165.99
82,993.83
0.0001
10.79
82,993.82
0.0009
74.69
82,993.81
2.6748
221,994.33
77,281.99
82,993.80
10.9556
909,247.71
82,993.79
0.0006
51.46
82,993.78
0.0001
10.79
82,993.76
0.0001
11.62
82,993.75
0.0500
4,149.69
82,993.32
0.0001
5.81
82,993.06
0.0001
11.62
82,993.05
0.0424
3,518.91
82,992.81
0.0001
6.64
82,992.48
0.0001
11.62
82,992.47
0.0157
1,301.32
82,992.40
0.0020
165.98
82,992.30
0.0033
270.55
82,992.17
0.0001
5.81
82,992.02
0.0001
11.62
82,992.01
0.1800
14,936.90
82,992.00
0.6065
50,332.16
82,991.60
0.0005
41.50
82,991.59
0.0024
200.01
82,991.34
0.0001
5.81
82,991.28
0.0001
5.81
82,991.15
0.1892
15,702.76
82,991.14
0.0188
1,561.89
82,990.02
0.0060
500.43
82,990.00
0.3120
25,892.88
82,989.92
0.0040
331.96
82,989.88
0.0024
200.01
82,989.81
0.0188
1,561.87
82,989.65
0.0069
573.46
82,989.58
0.2356
19,555.66
82,989.09
0.0060
500.42
82,989.08
0.0020
165.98
82,989.06
0.0001
5.81
82,989.05
0.0001
5.81
82,988.64
0.0060
500.42
82,988.63
0.0020
165.98
82,988.62
0.0001
10.79
82,988.00
0.0260
2,157.69
82,987.84
0.0040
331.95
82,987.27
0.0001
9.96
82,987.20
0.0001
5.81
82,987.16
0.0100
829.87
82,987.15
1.6172
134,210.14
82,987.14
2.6030
216,013.04
82,987.12
0.0040
327.80
82,986.90
0.0060
499.58
82,986.62
0.0306
2,540.22
82,986.54
0.0001
10.79
82,986.40
0.0002
19.92
82,986.23
0.0001
5.81
82,986.21
0.0020
165.97
82,986.18
0.0002
17.43
82,986.00
0.0260
2,157.64
82,985.92
0.9669
80,241.58
82,985.76
0.0040
331.94
82,985.50
0.3826
31,748.59
82,985.24
0.0070
580.90
82,985.22
0.0181
1,499.54
82,985.07
0.0300
2,489.55
82,984.80
0.0001
5.81
82,984.65
0.0002
19.92
82,984.49
0.0931
7,723.37
82,984.47
0.0001
10.79
82,984.00
0.0260
2,157.58
82,983.93
0.0740
6,141.64
82,983.85
0.1309
10,862.59
82,983.68
0.0040
331.93
82,983.41
0.0001
5.81
82,983.12
0.0001
5.81
82,982.60
0.9640
79,996.06
82,982.32
0.0001
5.81
82,982.08
0.5214
43,263.54
82,982.00
0.0260
2,157.53
82,981.96
0.0001
10.79
82,981.74
0.1057
8,772.83
82,981.60
0.0040
331.93
82,980.76
0.0750
6,223.56
82,980.75
0.0003
21.57
82,980.60
0.0002
19.92
82,980.59
0.0001
5.81
82,980.54
0.0001
5.81
82,980.50
1.8941
157,175.02
82,980.42
0.0071
588.33
82,980.22
0.0006
49.79
82,980.00
0.0501
4,159.79
82,979.96
0.0001
6.64
82,979.88
0.0001
10.79
82,979.69
0.0016
130.28
82,979.52
0.0040
331.92
82,979.18
0.0001
5.81
82,979.04
0.0001
5.81
82,979.00
0.0002
15.77
82,978.67
1.0268
85,200.84
82,978.42
0.0001
5.81
82,978.39
0.0306
2,539.97
82,978.30
0.0012
99.57
82,978.21
0.4557
37,809.02
82,978.00
0.0260
2,157.43
82,977.99
0.0001
8.30
82,977.94
0.0001
8.30
82,977.93
0.0071
592.46
82,977.91
0.8901
73,856.15
82,977.81
0.0001
10.79
82,977.78
0.0045
374.23
82,977.77
0.0001
5.81
82,977.44
0.0040
331.91
82,977.20
0.0001
6.64
82,977.14
0.0001
5.81
82,976.53
0.0070
578.35
82,976.31
0.0002
19.91
82,976.29
1.5428
128,016.65
82,976.28
0.0001
5.81
82,976.26
0.0001
6.64
82,976.20
0.0060
497.86
82,976.09
0.0240
1,991.43
82,976.03
0.0280
2,323.33
82,976.00
0.0260
2,157.38
82,975.96
0.1200
9,957.12
82,975.93
0.0660
5,476.41
82,975.68
0.0001
5.81
82,975.36
0.0040
331.90
82,975.24
0.0340
2,821.16
82,975.22
0.0280
2,323.31
82,974.99
0.0025
207.44
82,974.96
0.0001
5.81
82,974.95
0.0001
5.81
82,974.93
1.2575
104,340.14
82,974.80
0.0002
19.91
82,974.69
0.0603
4,999.23
82,974.14
0.0039
325.26
82,974.04
0.1036
8,599.43
82,974.00
0.0260
2,157.32
82,973.88
0.1793
14,877.22
82,973.60
0.0001
5.81
82,973.28
0.0040
331.89
82,973.24
0.0001
5.81
82,973.05
0.0001
6.64
82,972.93
0.3015
25,017.17
82,972.91
0.0500
4,148.65
82,972.63
0.1035
8,586.01
82,972.62
0.0001
9.96
82,972.45
0.3825
31,736.96
82,972.23
0.3619
30,029.31
82,972.13
0.0001
5.81
82,972.04
0.0013
107.03
82,972.02
0.0001
5.81
82,972.00
0.0529
4,387.56
82,971.96
0.0440
3,650.77
82,971.95
0.0480
3,982.65
82,971.80
0.0245
2,034.47
82,971.71
2.1690
179,967.30
82,971.70
0.0001
6.64
82,971.51
0.0460
3,816.69
82,971.20
0.0040
331.88
82,971.19
0.0012
99.57
82,971.18
0.0020
168.43
82,971.14
0.0520
4,314.50
82,971.12
0.0440
3,650.73
82,971.11
0.0480
3,982.61
82,971.09
0.0480
3,982.61
82,971.07
0.3513
29,148.57
82,970.88
1.2471
103,474.64
82,970.74
0.0001
9.96
82,970.62
0.0012
99.56
82,970.56
0.0002
14.93
82,970.49
0.0042
351.79
82,970.43
0.0035
291.23
82,970.17
0.0037
307.82
82,970.15
0.0006
45.63
82,970.12
0.3012
24,990.60
82,970.04
0.0059
487.03
82,970.01
0.0001
6.64
82,970.00
0.0272
2,258.44
82,969.71
0.0001
8.30
82,969.66
0.1037
8,599.81
82,969.58
0.0001
9.96
82,969.40
0.0001
5.81
82,969.30
0.0001
5.81
82,969.12
0.0040
331.88
82,969.00
0.0386
3,198.45
82,968.90
0.0001
6.64
82,968.60
0.0918
7,615.69
82,968.51
0.3015
25,015.84
82,968.50
0.0002
18.25
82,968.47
0.0020
165.94
82,968.31
0.1102
9,142.28
82,968.06
0.0001
5.81
82,968.00
0.0260
2,157.17
82,967.87
0.0002
19.91
82,967.76
0.0001
5.81
82,967.54
1.3358
110,831.36
82,967.41
0.0001
5.81
82,967.37
1.0407
86,339.99
82,967.33
0.9831
81,566.01
82,967.04
0.0065
540.95
82,966.80
0.0604
5,011.19
82,966.67
0.4011
33,274.61
82,966.66
1.0610
88,025.14
82,966.65
0.9872
81,900.53
82,966.61
0.0417
3,456.39
82,966.48
0.0001
5.81
82,966.13
0.0036
299.51
82,966.00
0.0260
2,157.12
82,964.97
0.0012
99.56
82,964.96
0.0040
331.86
82,964.81
0.7835
64,999.61
82,964.75
0.0001
6.64
82,964.64
0.3015
25,014.67
82,964.63
0.6033
50,049.24
82,964.00
0.0262
2,173.66
82,963.83
0.3825
31,733.66
82,963.79
0.1000
8,296.38
82,963.73
0.4875
40,448.14
82,963.66
0.0001
5.81
82,963.60
0.1037
8,599.18
82,963.50
0.0001
5.81
82,963.44
0.0001
6.64
82,963.20
0.0002
19.91
82,963.00
0.0001
9.13
82,962.88
0.0041
337.66
82,962.72
0.0001
5.81
82,962.63
0.3513
29,145.60
82,962.62
1.1271
93,508.83
82,962.61
1.4753
122,396.40
82,962.53
0.0006
48.95
82,962.47
0.0001
9.96
82,962.46
0.1481
12,284.25
82,962.00
0.0260
2,157.01
82,961.80
0.0001
5.81
82,961.74
0.0060
496.11
82,961.69
0.3258
27,026.43
82,961.43
0.0001
8.30
82,960.96
0.0820
6,801.14
82,960.84
0.0001
5.81
82,960.80
0.0040
331.84
82,960.60
0.0001
6.64
82,960.56
0.3015
25,013.44
82,960.55
0.0001
5.81
82,960.50
0.0012
99.55
82,960.00
0.0261
2,168.57
82,959.36
0.1037
8,599.57
82,959.34
0.0045
374.15
82,959.24
0.0049
405.67
82,959.07
0.5693
47,230.26
82,958.83
1.4387
119,351.21
82,958.64
0.0001
5.81
82,958.60
0.0002
19.91
82,958.47
1.3833
114,756.45
82,958.46
0.9831
81,557.29
82,958.33
0.1212
10,055.38
82,958.00
0.0260
2,156.91
82,957.70
0.0001
5.81
82,957.59
0.0019
159.28
82,957.40
0.2860
23,723.33
82,956.78
0.3535
29,326.05
82,956.45
0.0004
35.67
82,956.03
1.4753
122,386.69
82,956.00
0.0260
2,156.86
82,955.52
0.3825
31,730.49
82,955.36
0.0965
8,001.87
82,955.20
0.0001
5.81
82,955.18
0.0001
6.64
82,955.00
0.6033
50,049.24
82,954.98
0.0001
5.81
82,954.56
0.0001
5.81
82,954.21
0.0001
9.95
82,954.00
0.0260
2,156.80
82,953.91
0.3770
31,271.96
82,953.83
0.0306
2,539.22
82,953.73
0.0362
2,999.61
82,953.15
0.0001
8.30
82,952.52
0.0001
5.81
82,952.50
0.0025
207.38
82,952.38
0.0001
5.81
82,952.30
0.0001
6.64
82,952.18
0.0454
3,768.52
82,952.00
0.0360
2,986.27
82,951.75
0.3513
29,141.78
82,951.60
0.0002
19.91
82,951.25
0.0001
9.95
82,951.17
0.1037
8,599.55
82,951.04
0.0089
738.26
82,950.90
0.3258
27,026.23
82,950.62
0.3258
27,026.14
82,950.34
0.0001
5.81
82,950.22
0.0006
49.77
82,950.20
0.0001
5.81
82,950.00
0.1318
10,929.49
82,949.66
1.3977
115,934.59
82,949.65
1.9662
163,097.26
82,949.63
1.5214
126,198.74
82,949.56
0.0001
5.81
82,949.00
0.0362
2,999.44
82,948.71
0.0001
5.81
82,948.39
0.0030
248.85
82,948.38
0.0116
960.54
82,948.33
0.0837
6,941.12
82,948.16
0.0006
49.77
82,948.15
0.0002
19.91
82,948.00
0.0260
2,156.65
82,947.74
0.0002
14.93
82,947.52
0.1629
13,512.98
82,947.34
0.0001
5.81
82,947.21
0.3825
31,727.31
82,946.92
0.0001
6.64
82,946.85
0.0114
941.45
82,946.74
0.0001
5.81
82,946.45
0.0001
5.81
82,946.18
0.0030
249.67
82,946.17
0.0063
521.73
82,946.09
0.0006
49.77
82,946.00
0.0260
2,156.60
82,945.80
0.0002
19.91
82,945.70
0.0010
82.95
82,945.59
1.1947
99,097.58
82,944.87
0.0001
8.29
82,944.69
0.1266
10,501.63
82,944.68
0.8463
70,196.91
82,944.67
2.1692
179,920.26
82,944.04
0.0063
521.72
82,944.02
0.0006
49.77
82,944.01
0.0010
82.94
82,944.00
0.0265
2,199.67
82,943.95
0.0003
24.88
82,943.00
0.2000
16,588.60
82,942.18
0.0260
2,156.50
82,942.16
0.0001
5.81
82,942.00
0.3773
31,294.85
82,941.96
0.0006
49.77
82,941.67
0.0063
521.70
82,941.60
1.0335
85,723.46
82,941.59
1.4199
117,766.28
82,941.58
1.8077
149,933.49
82,941.53
0.3259
27,026.50
82,941.38
0.1102
9,139.31
82,941.37
0.0300
2,488.24
82,941.10
0.0001
5.81
82,940.50
2.1692
179,911.21
82,940.00
0.0262
2,176.35
82,939.96
0.3259
27,025.99
82,939.89
0.0006
49.76
82,939.85
0.0002
19.91
82,939.55
0.0010
82.94
82,939.40
0.0001
5.81
82,938.90
0.3825
31,724.13
82,938.77
0.0005
39.81
82,938.75
0.0063
521.68
82,938.66
0.0001
6.64
82,938.52
0.0001
5.81
82,938.48
0.1855
15,381.77
82,938.10
0.0420
3,483.40
82,938.00
0.0260
2,156.39
82,937.82
0.0006
49.76
82,937.61
0.0440
3,649.25
82,937.14
0.0201
1,667.04
82,937.08
0.8454
70,114.18
82,937.06
0.6035
50,049.20
82,936.98
0.0001
5.81
82,936.88
0.0048
399.76
82,936.59
0.0001
8.29
82,936.55
0.0001
8.29
82,936.14
2.1692
179,901.76
82,936.00
0.0260
2,156.34
82,935.76
0.0002
18.25
82,935.46
0.0001
5.81
82,934.43
0.0660
5,473.67
82,934.20
0.0002
19.90
82,934.00
0.0260
2,156.28
82,933.93
0.0220
1,824.55
82,933.73
0.0001
5.81
82,933.60
0.0001
5.81
82,933.59
2.0622
171,022.33
82,933.41
0.0001
5.81
82,933.22
1.1949
99,096.90
82,933.11
0.0320
2,653.86
82,932.68
0.0043
353.29
82,932.64
0.0001
5.81
82,932.58
0.1792
14,863.18
82,932.35
0.0001
5.81
82,932.25
0.0454
3,767.61
82,932.21
1.8076
149,909.92
82,932.00
0.0760
6,302.83
82,931.96
2.1692
179,892.69
82,931.80
0.0001
5.81
82,931.75
0.0292
2,421.61
82,931.33
0.0002
19.90
82,930.74
0.0032
264.55
82,930.70
0.5471
45,372.22
82,930.59
0.3825
31,720.95
82,930.40
0.0001
6.63
82,930.33
0.0520
4,312.38
82,930.32
0.0500
4,146.52
82,930.00
0.0260
2,156.18
82,929.96
0.0025
207.32
82,929.91
0.3513
29,134.11
82,929.82
0.0460
3,814.77
82,929.75
0.0454
3,767.50
82,929.39
0.6669
55,306.44
82,929.38
1.7017
141,120.93
82,928.99
0.0440
3,648.88
82,928.96
0.0460
3,814.73
82,928.31
0.0001
8.29
82,928.05
0.0043
357.42
82,928.00
0.0260
2,156.13
82,927.95
0.0063
521.62
82,927.00
0.0001
5.80
82,926.62
0.0001
5.80
82,926.41
0.0306
2,538.38
82,926.39
0.0603
4,998.80
82,926.00
0.0260
2,156.08
82,925.23
0.0001
5.80
82,924.90
0.9502
78,795.24
82,924.18
0.0001
5.80
82,924.01
0.0030
248.77
82,924.00
0.0260
2,156.02
82,923.38
1.3887
115,155.70
82,922.28
0.3825
31,717.77
82,922.20
0.0043
355.74
82,922.14
0.0001
6.63
82,922.07
0.0002
19.90
82,922.00
0.0260
2,155.97
82,921.98
0.0028
231.35
82,921.92
0.0001
7.46
82,921.62
0.0012
99.51
82,921.60
0.3506
29,073.14
82,921.56
0.3513
29,131.17
82,921.52
1.1951
99,097.02
82,921.44
0.0001
5.80
82,921.43
0.0280
2,321.80
82,921.36
0.0001
5.80
82,921.16
1.4753
122,335.25
82,920.75
0.0322
2,666.73
82,920.62
0.0280
2,321.78
82,920.03
0.0001
8.29
82,920.00
0.0260
2,155.92
82,919.92
0.0306
2,538.18
82,919.76
2.5941
215,103.81
82,919.75
1.8067
149,814.43
82,918.54
0.0001
5.80
82,918.39
1.2151
100,757.45
82,918.12
2.3089
191,447.99
82,918.00
0.0260
2,155.87
82,917.34
0.0440
3,648.36
82,917.33
0.0034
279.43
82,917.12
0.0001
5.80
82,917.01
2.1691
179,851.14
82,917.00
3.6757
304,776.36
82,916.93
0.0063
521.55
82,916.86
0.0460
3,814.18
82,916.82
0.0001
5.80
82,916.61
1.3400
111,109.09
82,916.60
0.3000
24,873.32
82,916.26
0.0001
5.80
82,916.00
0.0260
2,155.82
82,915.72
0.0001
5.80
82,914.88
0.0087
721.36
82,914.31
2.4694
204,750.26
82,914.29
0.0007
58.04
82,914.00
0.0260
2,155.76
82,913.97
0.3825
31,714.59
82,913.88
0.0001
6.63
82,913.71
0.0002
19.90
82,913.68
0.0660
5,472.30
82,913.21
0.3260
27,026.39
82,913.18
0.0240
1,989.92
82,912.91
0.0001
5.80
82,912.36
0.0340
2,819.02
82,912.00
0.0260
2,155.71
82,911.75
0.0001
8.29
82,911.38
0.0306
2,537.92
82,911.34
0.0001
5.80
82,911.25
0.0500
4,145.56
82,911.08
0.0001
5.80
82,910.51
0.5541
45,942.37
82,910.37
0.3513
29,127.24
82,910.36
1.4753
122,319.31
82,910.09
0.0001
5.80
82,910.00
0.0260
2,155.66
82,909.58
0.0520
4,311.30
82,909.57
0.0500
4,145.48
82,909.07
0.0480
3,979.64
82,908.82
0.0037
303.45
82,908.23
0.0440
3,647.96
82,908.21
0.0480
3,979.59
82,908.00
0.0260
2,155.61
82,907.31
0.0025
207.27
82,907.30
0.6627
54,938.52
82,907.29
0.9529
79,002.36
82,907.27
0.0001
5.80
82,906.48
0.0102
845.65
82,906.00
0.0260
2,155.56
82,905.94
0.9752
80,849.87
82,905.90
0.0001
5.80
82,905.80
0.0001
9.12
82,905.66
0.3825
31,711.41
82,905.62
0.0001
6.63
82,905.20
0.0002
19.90
82,904.92
0.0054
443.54
82,904.20
0.8722
72,311.53
82,904.15
0.0001
6.63
Recent Trades
Price
Size
Time
82,987.1500
0.0001
15:00:35
82,987.1500
0.0001
15:00:35
82,987.1500
0.0001
15:00:35
82,987.1500
0.0001
15:00:35
82,987.1500
0.0001
15:00:35
82,987.1500
0.0238
15:00:35
82,987.1400
0.0006
15:00:35
82,987.1400
0.0004
15:00:35
82,987.1400
0.0061
15:00:36
82,987.1500
0.0004
15:00:36
82,987.1500
0.0007
15:00:36
82,987.1500
0.0003
15:00:36
82,987.1400
0.0004
15:00:36
82,987.1400
0.0092
15:00:36
82,987.1500
0.0001
15:00:37
82,987.1400
0.0016
15:00:38
82,987.1500
0.0002
15:00:38
82,987.1500
0.0012
15:00:38
82,987.1400
0.0002
15:00:39
82,987.1500
0.0001
15:00:39
82,987.1500
0.0002
15:00:39
82,987.1400
0.0007
15:00:40
82,987.1500
0.0003
15:00:40
82,987.1500
0.0018
15:00:41
82,987.1500
0.0022
15:00:41
82,987.1400
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0011
15:00:42
82,987.1500
0.0009
15:00:42
82,987.1500
0.0020
15:00:42
82,987.1500
0.0020
15:00:42
82,987.1500
0.0020
15:00:42
82,987.1500
0.0121
15:00:42
82,987.1500
0.0003
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0012
15:00:42
82,987.1500
0.0055
15:00:42
82,987.1500
0.0031
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1500
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1600
0.0001
15:00:42
82,987.1700
0.0001
15:00:42
82,987.2100
0.0001
15:00:42
82,987.3400
0.0001
15:00:42
82,988.4200
0.0069
15:00:42
82,988.8600
0.0001
15:00:42
82,989.7400
0.0001
15:00:42
82,989.7400
0.0001
15:00:42
82,989.7400
0.0001
15:00:42
82,989.7500
0.0115
15:00:42
82,990.5100
0.0001
15:00:42
82,991.0700
0.0001
15:00:42
82,991.0700
0.0001
15:00:42
82,991.0700
0.0001
15:00:42
82,991.0800
0.0138
15:00:42
82,991.2600
0.0001
15:00:42
82,991.2600
0.0001
15:00:42
82,991.2600
0.0001
15:00:42
82,991.2700
0.0132
15:00:42
82,991.2800
0.0001
15:00:42
82,991.8600
0.0001
15:00:42
82,992.3300
0.0001
15:00:42
82,992.4000
0.0001
15:00:42
82,992.4000
0.0001
15:00:42
82,992.4000
0.0001
15:00:42
82,992.4100
0.0138
15:00:42
82,993.0600
0.0002
15:00:42
82,993.8000
0.0001
15:00:42
82,993.8100
0.0001
15:00:42
82,993.8100
0.0002
15:00:42
82,993.8000
0.0009
15:00:43
82,993.8100
0.0019
15:00:44
82,993.8000
0.0107
15:00:44
82,993.8000
0.0051
15:00:45
82,993.8100
0.0017
15:00:45
82,993.8100
0.0047
15:00:45
82,993.8100
0.0003
15:00:46
82,993.8000
0.1198
15:00:46
82,993.8000
0.0007
15:00:46
82,993.8100
0.0277
15:00:47
82,993.8100
0.1258
15:00:47
82,993.8100
0.0018
15:00:47
82,993.8100
0.0002
15:00:47
82,993.8000
0.0336
15:00:48
82,993.8000
0.0005
15:00:48