Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
269.54
open
265.89
Volume
1,817,580.56
24h Low
256.80
24h High
292.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
269.0900
3.7230
1,001.82
269.1000
5.1480
1,385.33
269.1100
6.0340
1,623.81
269.1200
6.0220
1,620.64
269.1300
7.8360
2,108.90
269.1400
0.0400
10.77
269.1500
1.6030
431.45
269.1600
1.5510
417.47
269.1700
3.9090
1,052.19
269.1800
1.3940
375.24
269.1900
0.9230
248.46
269.2000
0.2710
72.95
269.2100
3.9830
1,072.26
269.2200
0.1210
32.58
269.2300
4.3910
1,182.19
269.54
269.0800
11.2300
3,021.77
269.0700
1.6740
450.42
269.0600
8.8970
2,393.83
269.0500
3.7970
1,021.58
269.0400
18.1170
4,874.20
269.0300
1.1940
321.22
269.0200
0.4110
110.57
269.0100
21.5960
5,809.54
269.0000
137.7820
37,063.36
268.9900
1.8040
485.26
268.9800
0.1210
32.55
268.9700
1.2590
338.63
268.9600
3.7610
1,011.56
268.9500
2.8730
772.69
268.9400
0.7780
209.24
Recent Trades
Price
Size
Time
269.1600
1.7720
09:23:35
269.1600
0.0620
09:23:35
269.1600
0.1110
09:23:35
269.1500
0.0190
09:23:35
269.1500
0.5950
09:23:35
269.1400
0.0190
09:23:35
269.1400
0.0210
09:23:35
269.1300
0.0190
09:23:35
269.1300
0.0190
09:23:35
269.1300
0.0620
09:23:35
269.1300
0.2460
09:23:35
269.1300
0.0740
09:23:36
269.1300
0.0890
09:23:37
269.1200
0.0190
09:23:38
269.1200
0.0210
09:23:38
269.1200
0.6940
09:23:38
269.1200
0.0200
09:23:38
269.1200
0.2880
09:23:38
269.1200
0.2750
09:23:38
269.1200
0.0700
09:23:38
269.1200
0.0620
09:23:38
269.1200
0.0200
09:23:38
269.1200
0.0690
09:23:38
269.1100
0.0190
09:23:38
269.1000
0.0190
09:23:38
269.1000
0.0620
09:23:38
269.1000
0.0190
09:23:38
269.1000
0.0210
09:23:38
269.0900
0.0190
09:23:38
269.0900
0.0210
09:23:38
269.0800
0.0190
09:23:38
269.0800
0.0210
09:23:38
269.0700
0.0190
09:23:38
269.0700
0.0620
09:23:38
269.0700
0.0190
09:23:38
269.0600
0.0190
09:23:38
269.0600
0.0210
09:23:38
269.0600
0.0350
09:23:38
269.0700
0.0190
09:23:38
269.0700
0.0200
09:23:38
269.0700
0.2430
09:23:38
269.0700
0.0210
09:23:38
269.0700
0.0620
09:23:38
269.0700
0.0810
09:23:38
269.0800
0.2970
09:23:38
269.0700
0.1430
09:23:38
269.0700
0.0370
09:23:38
269.0700
0.0190
09:23:38
269.0700
0.0620
09:23:38
269.0700
0.1820
09:23:38
269.0600
0.4550
09:23:38
269.0600
0.5210
09:23:38
269.0600
0.1320
09:23:38
269.0700
0.0190
09:23:39
269.0800
0.0190
09:23:39
269.0800
0.0370
09:23:39
269.0800
0.0370
09:23:39
269.0800
0.0370
09:23:39
269.0800
0.0200
09:23:39
269.0800
0.2810
09:23:39
269.0800
0.8260
09:23:39
269.0800
0.0610
09:23:39
269.0800
0.1030
09:23:39
269.0800
0.2670
09:23:39
269.0800
0.0810
09:23:39
269.0800
0.1540
09:23:39
269.0800
0.2900
09:23:39
269.0800
0.0620
09:23:39
269.0800
0.0190
09:23:39
269.0800
0.0770
09:23:39
269.0800
0.0200
09:23:39
269.0800
0.0250
09:23:39
269.0900
0.0190
09:23:39
269.0900
0.0370
09:23:39
269.0900
0.0370
09:23:39
269.0900
0.0370
09:23:39
269.0900
0.3750
09:23:39
269.0900
0.0190
09:23:40
269.1000
0.0130
09:23:40
269.1000
0.0060
09:23:40
269.1000
0.0370
09:23:40
269.1000
0.0370
09:23:40
269.1000
0.0370
09:23:40
269.1000
0.0200
09:23:40
269.1100
0.0190
09:23:40
269.1100
0.0300
09:23:40
269.1100
0.0200
09:23:40
269.1100
0.7940
09:23:40
269.1100
0.0190
09:23:41
269.1100
0.6300
09:23:41
269.1100
0.0620
09:23:41
269.1100
0.6940
09:23:41
269.1000
0.0190
09:23:41
269.1000
0.0190
09:23:41
269.0900
0.0190
09:23:41
269.0900
0.0190
09:23:41
269.0900
0.0200
09:23:41
269.0900
0.1460
09:23:41
269.0800
0.0230
09:23:42
269.0900
0.3080
09:23:43