English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
614.31
Open
612.00000000
Low
602.79000000
High
619.00000000
Vol
137,189
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
620.36
0.0560
34.74
620.35
0.1300
80.65
620.34
0.0610
37.84
620.32
0.1880
116.62
620.31
0.1980
122.82
620.30
0.0480
29.77
620.29
0.0980
60.79
620.28
0.1310
81.26
620.27
0.0340
21.09
620.26
0.3640
225.77
620.25
0.0210
13.03
620.24
0.5360
332.45
620.22
0.0100
6.20
620.21
0.0090
5.58
620.20
0.1310
81.25
620.19
0.8280
513.52
620.18
7.0130
4,349.32
620.17
0.0200
12.40
620.16
0.5060
313.80
620.15
0.1380
85.58
620.13
0.0540
33.49
620.12
0.0320
19.84
620.11
3.7720
2,339.05
620.10
0.0090
5.58
620.09
0.0100
6.20
620.07
0.5030
311.90
620.06
0.0670
41.54
620.03
0.0350
21.70
620.02
0.0130
8.06
620.00
347.1230
215,216.26
619.99
100.0410
62,024.42
619.98
0.0090
5.58
619.97
12.7890
7,928.80
619.96
0.0470
29.14
619.95
0.0420
26.04
619.93
0.0140
8.68
619.92
0.2720
168.62
619.90
1.1220
695.53
619.88
0.1080
66.95
619.87
0.0130
8.06
619.86
1.6750
1,038.27
619.85
1.2340
764.89
619.84
0.0840
52.07
619.83
0.0150
9.30
619.81
0.0750
46.49
619.80
2.0000
1,239.60
619.79
420.4000
260,559.72
619.78
0.0510
31.61
619.77
0.0280
17.35
619.76
0.4190
259.68
619.75
0.0130
8.06
619.74
0.0190
11.78
619.73
0.0510
31.61
619.72
0.0470
29.13
619.71
0.0990
61.35
619.70
3.6110
2,237.74
619.68
50.0250
30,999.49
619.67
0.0230
14.25
619.66
0.0400
24.79
619.65
1.4400
892.30
619.64
0.8200
508.10
619.63
0.0110
6.82
619.60
0.1460
90.46
619.59
0.1210
74.97
619.58
0.0130
8.05
619.56
0.0550
34.08
619.55
1.8460
1,143.69
619.54
28.9980
17,965.42
619.53
0.0460
28.50
619.51
0.0090
5.58
619.50
2.1940
1,359.18
619.49
5.9690
3,697.74
619.48
0.0090
5.58
619.47
0.2880
178.41
619.45
0.0340
21.06
619.44
0.8880
550.06
619.43
0.3410
211.23
619.42
0.5840
361.74
619.41
0.4510
279.35
619.40
0.9330
577.90
619.38
0.0100
6.19
619.37
0.0180
11.15
619.35
0.0090
5.57
619.34
0.0490
30.35
619.33
4.5990
2,848.30
619.32
0.0530
32.82
619.30
0.0230
14.24
619.29
0.0180
11.15
619.28
0.0460
28.49
619.27
0.0720
44.59
619.25
0.0730
45.21
619.24
0.6870
425.42
619.23
0.0140
8.67
619.22
0.0180
11.15
619.20
0.6310
390.72
619.19
0.0310
19.19
619.18
0.0130
8.05
619.16
0.8700
538.67
619.14
0.1440
89.16
619.13
0.0130
8.05
619.12
0.0190
11.76
619.11
0.3910
242.07
619.10
0.0350
21.67
619.09
0.4730
292.83
619.08
0.0430
26.62
619.07
0.8290
513.21
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.1480
91.62
619.01
0.0150
9.29
619.00
132.0080
81,712.95
618.99
0.0200
12.38
618.97
0.0820
50.76
618.96
0.0430
26.62
618.95
0.4590
284.10
618.94
0.0350
21.66
618.93
0.0090
5.57
618.90
251.3040
155,532.05
618.88
0.1280
79.22
618.87
3.8870
2,405.55
618.86
0.0130
8.05
618.85
0.0100
6.19
618.84
0.4810
297.66
618.82
0.0620
38.37
618.80
36.6370
22,670.98
618.79
0.1190
73.64
618.78
0.0100
6.19
618.77
0.3230
199.86
618.76
0.0240
14.85
618.75
0.0580
35.89
618.73
0.1660
102.71
618.72
28.9590
17,917.51
618.71
0.0500
30.94
618.69
0.6030
373.07
618.67
0.0440
27.22
618.66
0.0100
6.19
618.65
0.0690
42.69
618.63
420.0130
259,832.64
618.62
0.0240
14.85
618.61
0.0300
18.56
618.60
0.1910
118.15
618.59
0.0370
22.89
618.57
0.0590
36.50
618.55
0.0680
42.06
618.54
0.2400
148.45
618.52
0.0160
9.90
618.51
0.0360
22.27
618.50
1.0190
630.25
618.48
0.0100
6.18
618.47
0.1780
110.09
618.46
0.0190
11.75
618.45
0.0360
22.26
618.44
0.0210
12.99
618.43
0.0120
7.42
618.42
0.0090
5.57
618.40
0.0250
15.46
618.35
0.0090
5.57
618.34
0.0140
8.66
618.32
0.0130
8.04
618.31
5.9790
3,696.88
618.30
0.0090
5.56
618.29
0.0110
6.80
618.28
253.3770
156,657.93
618.26
0.0180
11.13
618.25
0.0170
10.51
618.24
103.3650
63,904.38
618.23
0.0290
17.93
618.22
0.5640
348.68
618.21
5.9790
3,696.28
618.20
0.0940
58.11
618.19
0.0100
6.18
618.18
0.0350
21.64
618.16
0.2580
159.49
618.14
0.7870
486.48
618.13
214.4280
132,544.38
618.12
0.0350
21.63
618.11
6.0360
3,730.91
618.10
0.1190
73.55
618.08
0.3420
211.38
618.07
0.1220
75.40
618.06
0.0090
5.56
618.05
1.1540
713.23
618.04
0.0190
11.74
618.01
4.7900
2,960.27
618.00
15.9860
9,879.35
617.98
250.0000
154,495.00
617.97
0.0100
6.18
617.96
0.0820
50.67
617.93
0.0290
17.92
617.91
1.4270
881.76
617.89
0.0100
6.18
617.88
0.0090
5.56
617.87
0.0090
5.56
617.86
0.0090
5.56
617.85
0.0750
46.34
617.83
0.0660
40.78
617.81
2.5250
1,559.97
617.80
0.0120
7.41
617.79
0.0280
17.30
617.77
0.0680
42.01
617.76
0.0380
23.47
617.75
0.0230
14.21
617.74
0.0640
39.54
617.73
22.8000
14,084.24
617.71
6.0800
3,755.68
617.70
0.1560
96.36
617.68
0.0840
51.89
617.66
0.0090
5.56
617.64
0.0950
58.68
617.62
0.0110
6.79
617.61
6.1510
3,798.92
617.60
0.2170
134.02
617.59
0.0220
13.59
617.58
0.0950
58.67
617.57
0.0540
33.35
617.56
0.0190
11.73
617.55
0.0090
5.56
617.54
4.6880
2,895.03
617.52
0.2060
127.21
617.51
1.3670
844.14
617.50
3.3230
2,051.95
617.49
1.3770
850.28
617.46
0.0090
5.56
617.45
0.0730
45.07
617.44
0.0180
11.11
617.42
0.0430
26.55
617.41
6.1670
3,807.57
617.40
0.0580
35.81
617.39
0.0310
19.14
617.38
0.0190
11.73
617.37
0.4190
258.68
617.36
0.0090
5.56
617.35
0.0230
14.20
617.34
1.4850
916.75
617.32
0.0380
23.46
617.31
5.9960
3,701.39
617.30
0.0460
28.40
617.29
0.2390
147.53
617.28
0.0370
22.84
617.27
2.3760
1,466.63
617.26
0.0110
6.79
617.25
0.0480
29.63
617.24
0.0490
30.24
617.22
0.9120
562.90
617.21
6.0140
3,711.90
617.20
1.4980
924.57
617.16
3.7640
2,322.99
617.15
0.0300
18.51
617.14
0.2580
159.22
617.13
1.4850
916.44
617.12
0.0130
8.02
617.11
6.0360
3,724.88
617.10
0.0240
14.81
617.08
0.0300
18.51
617.06
1.5770
973.10
617.05
0.0090
5.55
617.04
0.0190
11.72
617.03
0.0110
6.79
617.02
0.0430
26.53
617.01
5.9790
3,689.10
617.00
21.8420
13,476.51
616.99
17.9230
11,058.31
616.98
0.9580
591.07
616.95
0.0760
46.89
616.94
0.0180
11.10
616.92
1.4940
921.68
616.91
5.9880
3,694.06
616.87
0.0770
47.50
616.85
1.4850
916.02
616.84
0.0090
5.55
616.83
0.0090
5.55
616.82
16.1290
9,948.69
616.81
5.9880
3,693.46
616.80
35.7980
22,080.21
616.79
15.1530
9,346.22
616.78
1.4850
915.92
616.77
0.0410
25.29
616.76
0.0280
17.27
616.74
98.2650
60,603.96
616.73
0.0130
8.02
616.71
33.8610
20,882.42
616.70
0.9090
560.58
616.69
0.0100
6.17
616.67
0.0700
43.17
616.66
5.0480
3,112.90
616.65
0.0090
5.55
616.64
1.4850
915.71
616.63
8.3120
5,125.43
616.62
0.0370
22.81
616.61
5.9790
3,686.71
616.60
0.0180
11.10
616.58
0.0650
40.08
616.57
1.4850
915.61
616.56
0.0290
17.88
616.55
0.0360
22.20
616.53
35.7570
22,045.26
616.51
103.7030
63,933.94
616.50
2.5670
1,582.56
616.49
5.0980
3,142.87
616.48
0.0200
12.33
616.47
0.3660
225.63
616.46
0.0130
8.01
616.45
0.1990
122.67
616.44
0.0090
5.55
616.43
100.0020
61,644.23
616.42
19.5220
12,033.75
616.41
14.2910
8,809.12
616.40
28.6060
17,632.74
616.39
0.0090
5.55
616.37
0.0960
59.17
616.36
1.4950
921.46
616.33
0.0730
44.99
616.32
0.0190
11.71
616.31
5.9790
3,684.92
616.30
0.0220
13.56
616.29
1.5760
971.27
616.28
0.0150
9.24
616.27
103.5850
63,836.33
616.25
16.2940
10,041.18
616.24
0.0690
42.52
616.23
8.3240
5,129.50
616.20
0.0430
26.50
616.19
0.0090
5.55
616.18
0.0180
11.09
616.17
0.0480
29.58
616.16
1.5090
929.79
616.15
3.2880
2,025.90
616.14
1.3490
831.17
616.13
0.0090
5.55
616.12
1.0000
616.12
616.11
36.9250
22,749.86
616.10
0.4440
273.55
616.09
0.0090
5.54
616.08
0.0370
22.79
616.07
1.3290
818.76
616.06
0.0090
5.54
616.05
1.5030
925.92
616.02
0.4330
266.74
616.00
1.4240
877.18
615.98
1.3290
818.64
615.97
35.7500
22,020.93
615.96
16.3010
10,040.76
615.95
28.5450
17,582.29
615.93
0.0220
13.55
615.92
96.3580
59,348.82
615.91
9.6410
5,937.99
615.90
0.6310
388.63
615.89
0.0220
13.55
615.87
0.0180
11.09
615.86
0.0090
5.54
615.85
1.4950
920.70
615.84
0.0320
19.71
615.83
0.0090
5.54
615.82
0.0270
16.63
615.81
0.0900
55.42
615.80
0.1050
64.66
615.79
0.0090
5.54
615.78
28.5490
17,579.90
615.77
10.0070
6,162.01
615.76
0.0090
5.54
615.75
37.2310
22,924.99
615.74
6.7100
4,131.62
615.73
0.0310
19.09
615.71
0.0260
16.01
615.70
16.4190
10,109.18
615.69
13.2240
8,141.88
615.68
3.9750
2,447.33
615.67
0.0220
13.54
615.66
0.0100
6.16
615.65
0.0200
12.31
615.64
0.0090
5.54
615.63
0.0190
11.70
615.62
5.9970
3,691.87
615.61
1.7960
1,105.64
615.60
4.3560
2,681.55
615.59
0.0090
5.54
615.58
1.5670
964.61
615.57
0.0670
41.24
615.56
26.3490
16,219.39
615.55
0.0290
17.85
615.54
7.9030
4,864.61
615.53
36.2420
22,308.04
615.52
21.3930
13,167.82
615.51
11.7570
7,236.55
615.50
19.3930
11,936.39
615.49
6.5190
4,012.38
615.48
0.0560
34.47
615.47
0.0220
13.54
615.46
1.3290
817.95
615.45
0.0090
5.54
615.43
17.8080
10,959.58
615.42
6.3170
3,887.61
615.40
0.0310
19.08
615.39
3.2270
1,985.86
615.38
19.3550
11,910.68
615.37
12.5830
7,743.20
615.36
35.5430
21,871.74
615.35
17.8570
10,988.30
615.34
1.5530
955.62
615.33
18.6410
11,470.37
615.32
9.5740
5,891.07
615.31
4.6610
2,867.96
615.30
0.1280
78.76
615.29
0.1030
63.37
615.27
1.3790
848.46
615.26
0.0090
5.54
615.25
15.5900
9,591.75
615.24
6.5660
4,039.67
615.23
13.0210
8,010.91
615.22
4.4410
2,732.19
615.21
17.8990
11,011.64
615.20
0.0660
40.60
615.19
5.3850
3,312.80
615.18
0.0180
11.07
615.17
1.5040
925.22
615.16
0.0090
5.54
615.15
31.6090
19,444.28
615.14
0.3040
187.00
615.13
17.9180
11,021.90
615.12
16.7810
10,322.33
615.10
8.3460
5,133.62
615.09
18.5370
11,401.92
615.08
0.0180
11.07
615.07
13.0590
8,032.20
615.06
26.7680
16,463.93
615.05
0.0090
5.54
615.04
5.6170
3,454.68
615.03
0.0180
11.07
615.02
1.2180
749.09
615.01
0.0310
19.07
615.00
0.0780
47.97
614.99
27.8750
17,142.85
614.98
8.9920
5,529.90
614.97
18.0060
11,073.15
614.96
5.3840
3,310.94
614.95
1.3510
830.80
614.94
4.5920
2,823.80
614.93
17.8700
10,988.80
614.92
13.0180
8,005.03
614.91
10.6400
6,542.64
614.89
1.5070
926.64
614.88
8.7320
5,369.13
614.87
0.0310
19.06
614.86
5.1350
3,157.31
614.85
0.5380
330.79
614.84
0.0090
5.53
614.83
0.0130
7.99
614.82
2.7310
1,679.07
614.81
0.0090
5.53
614.80
17.8790
10,992.01
614.79
50.6690
31,150.79
614.78
1.4050
863.77
614.77
26.2150
16,116.20
614.76
19.0450
11,708.10
614.75
3.6690
2,255.52
614.74
2.4900
1,530.70
614.73
0.5520
339.33
614.71
1.6780
1,031.48
614.70
0.3080
189.33
614.68
0.2330
143.22
614.67
1.6570
1,018.51
614.66
3.1000
1,905.45
614.65
1.5520
953.94
614.64
29.1360
17,908.15
614.63
0.1480
90.97
614.62
28.6760
17,624.84
614.61
20.7030
12,724.27
614.60
3.0360
1,865.93
614.59
2.3000
1,413.56
614.58
3.0150
1,852.96
614.57
0.1370
84.20
614.56
1.4940
918.15
614.55
0.0180
11.06
614.54
0.0090
5.53
614.53
11.1260
6,837.26
614.52
5.1710
3,177.68
614.50
1.4940
918.06
614.49
27.8460
17,111.09
614.48
4.2640
2,620.14
614.47
2.9600
1,818.83
614.46
6.9980
4,299.99
614.44
7.8290
4,810.45
614.43
3.2770
2,013.49
614.42
2.0180
1,239.90
614.41
3.4440
2,116.03
614.40
4.9190
3,022.23
614.39
10.4220
6,403.17
614.38
3.2970
2,025.61
614.37
4.1230
2,533.05
614.36
0.0090
5.53
614.35
2.9470
1,810.49
614.34
2.0370
1,251.41
614.33
0.0090
5.53
614.32
2.6090
1,602.76
614.31
1.8350
1,127.26
614.30
6.6570
4,089.40
614.29
0.0180
11.06
614.28
0.0270
16.59
614.27
2.5400
1,560.25
614.26
12.7130
7,809.09
614.31
614.25
0.2780
170.76
614.24
4.5550
2,797.86
614.23
0.0180
11.06
614.22
1.6950
1,041.10
614.21
3.3950
2,085.24
614.20
0.0590
36.24
614.19
4.0440
2,483.78
614.18
3.2760
2,012.05
614.17
0.0090
5.53
614.16
7.4300
4,563.21
614.15
2.3230
1,426.67
614.14
21.0050
12,900.01
614.13
5.4580
3,351.92
614.12
0.0100
6.14
614.11
0.1740
106.86
614.10
0.0590
36.23
614.09
0.3340
205.11
614.08
8.5420
5,245.47
614.07
35.6860
21,913.70
614.06
4.9060
3,012.58
614.04
31.4940
19,338.58
614.03
1.6450
1,010.08
614.02
0.0410
25.17
614.01
45.6820
28,049.20
614.00
27.1820
16,689.75
613.99
0.0090
5.53
613.98
2.8310
1,738.18
613.97
1.9710
1,210.13
613.96
4.8980
3,007.18
613.95
11.1450
6,842.47
613.94
15.6890
9,632.10
613.93
16.8510
10,345.33
613.92
11.9330
7,325.91
613.91
36.8370
22,614.60
613.89
10.8120
6,637.38
613.88
16.2880
9,998.88
613.87
17.8790
10,975.38
613.86
11.8820
7,293.88
613.85
20.0860
12,329.79
613.84
0.0090
5.52
613.83
2.9600
1,816.94
613.82
0.0090
5.52
613.81
1.4940
917.03
613.80
31.8620
19,556.90
613.79
74.5460
45,755.59
613.78
0.0090
5.52
613.77
0.0180
11.05
613.76
23.0330
14,136.73
613.75
30.5430
18,745.77
613.74
32.8350
20,152.15
613.73
2.0220
1,240.96
613.72
18.3010
11,231.69
613.71
21.3930
13,129.10
613.69
0.0090
5.52
613.68
0.0410
25.16
613.67
0.0090
5.52
613.66
0.3530
216.62
613.65
4.7370
2,906.86
613.64
12.0280
7,380.86
613.62
8.3250
5,108.39
613.61
14.1990
8,712.65
613.60
18.8470
11,564.52
613.59
52.5500
32,244.15
613.58
18.9080
11,601.57
613.57
1.4850
911.15
613.56
18.4930
11,346.57
613.55
0.0090
5.52
613.54
5.9880
3,673.88
613.53
0.0090
5.52
613.52
0.0180
11.04
613.51
0.0090
5.52
613.50
6.8730
4,216.59
613.49
6.3680
3,906.70
613.48
0.0090
5.52
613.47
17.8570
10,954.73
613.46
11.6880
7,170.12
613.45
17.8900
10,974.62
613.44
17.0120
10,435.84
613.43
6.6320
4,068.27
613.41
4.3570
2,672.63
613.40
8.3340
5,112.08
613.39
0.2830
173.59
613.38
15.2580
9,358.95
613.37
45.1330
27,683.23
613.36
0.0090
5.52
613.35
1.3400
821.89
613.34
5.9790
3,667.16
613.33
0.0310
19.01
613.32
8.2770
5,076.45
613.31
17.8990
10,977.64
613.30
2.3520
1,442.48
613.29
18.5070
11,350.16
613.28
17.8570
10,951.34
613.27
16.3370
10,018.99
613.26
0.0090
5.52
613.25
0.0260
15.94
613.23
14.6710
8,996.70
613.22
1.4940
916.15
613.21
45.0950
27,652.70
613.20
31.9590
19,597.26
613.19
104.7460
64,229.20
613.18
0.0090
5.52
613.17
50.7200
31,099.98
613.16
154.6950
94,852.79
613.15
0.0190
11.65
613.14
18.3130
11,228.43
613.13
10.7590
6,596.67
613.12
30.9640
18,984.65
613.10
0.2000
122.62
613.09
2.4900
1,526.59
613.08
8.3130
5,096.53
613.07
10.6860
6,551.27
613.06
6.3020
3,863.50
613.05
26.6990
16,367.82
613.04
16.3230
10,006.65
613.03
5.9970
3,676.34
613.01
17.8480
10,941.00
613.00
8.9570
5,490.64
612.99
31.7200
19,444.04
612.98
1.5750
965.44
612.97
2.5920
1,588.82
612.96
0.1330
81.52
612.94
1.5160
929.22
612.93
0.0090
5.52
612.92
11.9620
7,331.75
612.91
8.3030
5,088.99
612.90
0.0430
26.35
612.89
97.4820
59,745.74
612.88
61.9940
37,994.88
612.87
1.3380
820.02
612.85
17.8990
10,969.40
612.84
0.0100
6.13
612.83
2.5490
1,562.10
612.82
0.0090
5.52
612.81
0.0090
5.52
612.79
0.0090
5.52
612.78
2.4460
1,498.86
612.77
5.9880
3,669.27
612.75
1.4850
909.93
612.74
66.1360
40,524.17
612.73
0.0220
13.48
612.72
26.4320
16,195.42
612.71
0.0990
60.66
612.70
1.3020
797.74
612.69
224.8730
137,777.44
612.67
6.3100
3,865.95
612.66
6.2230
3,812.58
612.64
1.4850
909.77
612.63
0.0810
49.62
612.62
0.0490
30.02
612.61
16.3290
10,003.31
612.60
8.3900
5,139.71
612.58
0.0180
11.03
612.57
1.5140
927.43
612.55
0.0180
11.03
612.54
0.0090
5.51
612.53
26.3580
16,145.07
612.52
0.1910
116.99
612.51
6.0140
3,683.64
612.50
2.4990
1,530.64
612.49
0.0090
5.51
612.48
0.0330
20.21
612.46
0.5850
358.29
612.45
16.3170
9,993.35
612.44
0.3480
213.13
612.43
98.8080
60,512.98
612.42
0.0220
13.47
612.41
1.9310
1,182.56
612.40
0.3900
238.84
612.39
0.0560
34.29
612.38
8.3920
5,139.09
612.37
26.8210
16,424.38
612.36
6.5290
3,998.10
612.35
0.0090
5.51
612.33
0.0890
54.50
612.32
0.4470
273.71
612.31
1.6990
1,040.31
612.30
0.0180
11.02
612.29
17.8170
10,909.17
612.27
0.0690
42.25
612.26
0.2420
148.17
612.25
97.7880
59,870.70
612.24
0.0190
11.63
612.23
283.0310
173,280.07
612.22
37.4900
22,952.13
612.21
5.9790
3,660.40
612.20
0.1530
93.67
612.19
0.0360
22.04
612.18
0.8390
513.62
612.16
24.9080
15,247.68
612.15
1.4850
909.04
612.14
0.0220
13.47
612.13
16.2700
9,959.36
612.12
122.9330
75,249.75
612.11
1.7780
1,088.33
612.10
0.0090
5.51
612.08
1.6020
980.55
612.06
23.0250
14,092.68
612.05
0.0400
24.48
612.03
0.1080
66.10
612.02
35.9830
22,022.32
612.01
7.4910
4,584.57
612.00
171.2650
104,814.18
611.98
0.0430
26.32
611.97
0.0430
26.31
611.96
16.2140
9,922.32
611.95
0.0390
23.87
611.94
1.5050
920.97
611.93
0.0190
11.63
611.92
26.3490
16,123.48
611.91
4.4420
2,718.10
611.90
100.0350
61,211.42
611.89
5.6930
3,483.49
611.88
3.9530
2,418.76
611.87
1.4850
908.63
611.86
0.0500
30.59
611.85
0.0180
11.01
611.84
20.0130
12,244.75
611.83
35.9920
22,020.99
611.82
0.0100
6.12
611.81
5.7780
3,535.04
611.80
100.2470
61,331.11
611.77
0.0130
7.95
611.76
0.1820
111.34
611.75
1.0000
611.75
611.74
0.0090
5.51
611.72
0.0170
10.40
611.71
6.0020
3,671.48
611.70
100.0630
61,208.54
611.67
0.0140
8.56
611.66
0.0100
6.12
611.65
0.0090
5.50
611.64
0.0100
6.12
611.62
0.4850
296.64
611.61
32.6000
19,938.49
611.60
100.2320
61,301.89
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.1730
105.80
611.56
0.0610
37.31
611.55
0.0570
34.86
611.54
0.0890
54.43
611.53
0.0280
17.12
611.52
0.1000
61.15
611.51
5.9790
3,656.22
611.50
103.1580
63,081.12
611.49
0.0290
17.73
611.48
0.0180
11.01
611.46
0.1860
113.73
611.45
0.0090
5.50
611.44
0.0400
24.46
611.42
0.0350
21.40
611.41
5.9790
3,655.62
611.40
100.0280
61,157.12
611.39
0.0760
46.47
611.38
5.0380
3,080.13
611.37
0.7560
462.20
611.36
0.1240
75.81
611.35
0.0090
5.50
611.34
0.0420
25.68
611.33
4.9430
3,021.80
611.31
6.0000
3,667.86
611.30
100.0370
61,152.62
611.29
3.7650
2,301.51
611.28
0.0600
36.68
611.27
0.0900
55.01
611.26
0.0450
27.51
611.25
0.1850
113.08
611.24
0.1710
104.52
611.23
0.0840
51.34
611.22
0.0360
22.00
611.21
4.8100
2,939.92
611.20
100.0750
61,165.84
611.18
1.5130
924.72
611.17
0.0510
31.17
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0730
44.61
611.12
22.6800
13,860.20
611.11
6.1340
3,748.55
611.10
101.0450
61,748.60
611.07
18.0460
11,027.37
611.06
1.4150
864.65
611.05
0.1230
75.16
611.04
0.2190
133.82
611.03
0.2200
134.43
611.01
5.9790
3,653.23
611.00
107.4070
65,625.68
610.98
0.0090
5.50
610.97
0.0180
11.00
610.95
0.0380
23.22
610.94
0.0160
9.78
610.93
0.2690
164.34
610.91
6.0720
3,709.45
610.90
357.2620
218,251.36
610.89
0.0660
40.32
610.88
0.0090
5.50
610.87
0.0550
33.60
610.86
0.0360
21.99
610.85
0.0200
12.22
610.84
0.1950
119.11
610.82
0.0100
6.11
610.81
5.9790
3,652.03
610.80
100.1500
61,171.62
610.79
0.0780
47.64
610.78
0.2150
131.32
610.77
250.8840
153,232.42
610.76
4.7160
2,880.34
610.75
0.1170
71.46
610.74
0.0480
29.32
610.71
6.1540
3,758.31
610.70
100.5800
61,424.21
610.68
0.0260
15.88
610.67
0.1270
77.56
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
0.0280
17.10
610.62
0.8460
516.58
610.61
6.2860
3,838.29
610.60
100.0000
61,060.00
610.57
0.0690
42.13
610.56
0.0640
39.08
610.55
0.0690
42.13
610.54
0.0650
39.69
610.52
0.0200
12.21
610.51
5.9790
3,650.24
610.50
100.4600
61,330.83
610.49
0.4730
288.76
610.47
0.0200
12.21
610.46
0.0090
5.49
610.44
0.0270
16.48
610.42
6.9760
4,258.29
610.41
6.0930
3,719.23
610.40
100.1330
61,121.18
610.39
0.0220
13.43
610.38
0.0920
56.15
610.37
0.0890
54.32
610.36
0.0300
18.31
610.35
0.8880
541.99
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
0.0370
22.58
610.31
3.7690
2,300.26
610.30
100.0190
61,041.60
610.29
146.2900
89,279.32
610.28
255.7890
156,102.91
610.27
0.0730
44.55
610.26
0.0100
6.10
610.25
0.0240
14.65
610.24
0.0220
13.43
610.22
0.0220
13.42
610.21
0.0280
17.09
610.20
101.0390
61,654.00
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0410
25.02
610.15
105.0990
64,126.15
610.13
432.1690
263,679.27
610.12
0.0500
30.51
610.11
0.0480
29.29
610.10
100.0000
61,010.00
610.09
0.2690
164.11
610.08
0.0100
6.10
610.07
0.0640
39.04
610.05
0.0410
25.01
610.04
0.0600
36.60
610.03
0.0180
10.98
610.02
0.0150
9.15
610.01
5.0160
3,059.81
610.00
241.2130
147,139.93
609.99
0.1110
67.71
609.97
0.0260
15.86
609.96
0.7560
461.13
609.95
0.0290
17.69
609.94
0.7170
437.33
609.93
0.0180
10.98
609.92
0.0330
20.13
609.91
0.0470
28.67
609.90
101.2620
61,759.69
609.89
0.7920
483.03
609.87
29.3830
17,919.81
609.86
8.3620
5,099.65
609.85
0.0270
16.47
609.84
0.0100
6.10
609.83
0.0090
5.49
609.80
100.1150
61,050.13
609.78
0.0090
5.49
609.76
0.0260
15.85
609.73
0.0970
59.14
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
100.1160
61,040.73
609.69
0.9190
560.31
609.66
0.0090
5.49
609.65
0.0350
21.34
609.64
0.0090
5.49
609.63
0.0230
14.02
609.62
0.1260
76.81
609.61
0.0210
12.80
609.60
100.1590
61,056.93
609.59
30.4370
18,554.09
609.58
0.2970
181.05
609.56
0.0590
35.96
609.55
0.3340
203.59
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
100.3900
61,187.71
609.49
0.0100
6.09
609.48
5.1810
3,157.72
609.47
0.5130
312.66
609.45
0.6010
366.28
609.44
0.2980
181.61
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
100.2740
61,106.98
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.2250
137.11
609.36
0.0180
10.97
609.33
68.5570
41,773.84
609.32
0.1550
94.44
609.31
0.0320
19.50
609.30
100.0000
60,930.00
609.28
0.0530
32.29
609.27
7.0760
4,311.19
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.4770
290.61
609.23
0.0190
11.58
609.22
0.0130
7.92
609.20
100.1570
61,015.64
609.19
0.1630
99.30
609.16
0.0100
6.09
609.14
0.2710
165.08
609.13
0.0440
26.80
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
100.2700
61,074.46
609.09
0.2960
180.29
609.07
0.1480
90.14
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
0.2020
123.03
609.03
0.0520
31.67
609.02
0.0470
28.62
609.01
0.0230
14.01
609.00
167.6360
102,090.32
608.99
423.0340
257,623.48
608.98
0.1270
77.34
608.97
0.0920
56.03
608.96
0.0360
21.92
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.4280
869.55
608.92
0.0730
44.45
608.90
100.0790
60,938.10
608.89
0.6020
366.55
608.88
0.6750
410.99
608.87
0.0360
21.92
608.85
0.0210
12.79
608.83
209.0460
127,273.48
608.82
0.1060
64.53
608.81
0.0130
7.91
608.80
100.1500
60,971.32
608.79
0.0200
12.18
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.0160
9.74
608.71
0.0250
15.22
608.70
100.0250
60,885.22
608.69
0.0600
36.52
608.68
0.1830
111.39
608.66
4.8530
2,953.83
608.65
0.5330
324.41
608.64
0.2980
181.37
608.62
0.1470
89.47
608.61
0.9600
584.27
608.60
100.0290
60,877.65
608.58
0.0090
5.48
608.57
0.1650
100.41
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
40.0380
24,364.32
608.52
0.0100
6.09
608.50
100.1750
60,956.49
608.49
0.0200
12.17
608.48
0.1810
110.13
608.47
0.0190
11.56
608.44
0.1040
63.28
608.43
0.5880
357.76
608.40
101.1150
61,518.37
608.39
0.0460
27.99
608.38
4.0790
2,481.58
608.37
0.2820
171.56
608.36
2.4000
1,460.06
608.33
0.4570
278.01
608.31
0.0310
18.86
Recent Trades
Price
Size
Time
614.3800
0.0090
09:57:56
614.3800
0.0090
09:57:56
614.3800
0.0090
09:57:56
614.3800
0.0090
09:57:56
614.3800
0.0090
09:57:56
614.3800
0.0090
09:57:56
614.3700
0.0090
09:57:58
614.3700
0.0090
09:57:58
614.3700
0.0090
09:57:58
614.3700
0.0090
09:57:58
614.3700
0.0090
09:57:58
614.3700
0.0090
09:57:58
614.3700
0.0090
09:57:58
614.3700
0.0090
09:57:58
614.3600
0.0090
09:57:58
614.3600
0.0090
09:57:58
614.3600
0.0090
09:57:58
614.3500
0.0090
09:57:58
614.3500
0.0090
09:57:58
614.3500
0.0090
09:57:58
614.3400
0.0090
09:57:58
614.3400
0.0130
09:57:58
614.3400
0.0090
09:57:58
614.3400
0.0090
09:57:58
614.3400
0.0090
09:57:58
614.3400
0.0090
09:57:58
614.3300
0.0090
09:57:58
614.3300
0.0220
09:57:58
614.3300
0.0090
09:57:58
614.3300
0.0090
09:57:58
614.3200
0.0090
09:57:58
614.3100
0.0090
09:57:58
614.3100
0.0090
09:57:58
614.3100
1.1260
09:57:58
614.3100
0.1650
09:57:58
614.3100
0.0090
09:57:58
614.3100
0.0090
09:58:00
614.3100
0.0090
09:58:00
614.3100
0.0090
09:58:00
614.3100
0.0090
09:58:00
614.3100
0.1260
09:58:00
614.3200
0.1000
09:58:00
614.3200
0.2450
09:58:01
614.3100
1.7070
09:58:03
614.3100
0.0130
09:58:03
614.3100
0.0090
09:58:03
614.3100
0.0090
09:58:03
614.3100
1.2300
09:58:03
614.3100
0.0090
09:58:05
614.3100
0.0090
09:58:05
614.3100
1.9330
09:58:05
614.3100
0.7350
09:58:05
614.3200
0.0210
09:58:05
614.3100
0.0090
09:58:08
614.3100
0.0090
09:58:08
614.3100
0.0090
09:58:08
614.3100
0.0090
09:58:08
614.3100
0.0090
09:58:08
614.3100
0.0090
09:58:08
614.3100
0.0090
09:58:08
614.3100
0.0330
09:58:12
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
1.1530
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.3000
0.0090
09:58:13
614.2900
0.0090
09:58:13
614.2900
0.0090
09:58:13
614.2900
0.0090
09:58:13
614.2800
0.0130
09:58:13
614.2800
0.0090
09:58:13
614.2800
0.0130
09:58:13
614.2800
0.0090
09:58:13
614.2800
0.0090
09:58:13
614.2800
0.0090
09:58:13
614.2800
0.0090
09:58:13
614.2700
0.0220
09:58:13
614.2700
0.0320
09:58:13
614.2700
0.0090
09:58:13
614.2600
0.0090
09:58:13
614.2600
0.0090
09:58:13
614.2500
0.0090
09:58:13
614.2500
0.0090
09:58:13
614.2500
1.0780
09:58:13
614.2500
0.0090
09:58:15
614.2500
0.0090
09:58:15
614.2500
0.0140
09:58:15
614.2600
0.0280
09:58:17
614.2600
0.0080
09:58:19
614.2600
0.1030
09:58:20
614.2500
0.0200
09:58:20
614.2600
0.0580
09:58:22