English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.97
Open
17.71000000
Low
17.40500000
High
19.80800000
Vol
303,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
33.1900
776.65
23.39
2.5000
58.47
23.36
42.9900
1,004.16
23.33
1.4000
32.67
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
2.9700
69.20
23.25
2.1400
49.76
23.25
6.8000
158.10
23.24
0.7600
17.66
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
16.6900
387.21
23.19
6.6700
154.68
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
2.0000
46.30
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
343.8700
7,909.01
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
59.2300
1,356.37
22.89
0.2700
6.18
22.86
0.3100
7.09
22.85
1.4300
32.67
22.82
0.3200
7.30
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
16.7000
380.76
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
57.9600
1,318.59
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.60
18.0200
407.25
22.59
23.4900
530.55
22.58
0.3000
6.77
22.57
3.4100
76.95
22.56
3.5700
80.54
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.50
307.7300
6,923.93
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
5.7800
129.62
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
885.1900
19,828.26
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
8.6100
192.00
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.6600
14.65
22.20
0.4600
10.21
22.18
71.0600
1,576.25
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
27.3900
605.32
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
295.3300
6,497.26
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
29.9900
656.78
21.90
2.4600
53.87
21.88
3.0700
67.18
21.87
38.6000
844.07
21.85
2.0500
44.79
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.3700
226.07
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
64.4200
1,397.91
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
6.4000
138.24
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
65.2400
1,402.66
21.49
5.3000
113.90
21.49
63.3300
1,360.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
175.4700
3,755.06
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
14.1400
301.18
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
31.1200
660.68
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.8400
1,226.21
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
117.1300
2,459.73
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
0.8900
18.64
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.84
13.2100
275.30
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.6800
513.34
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
106.7300
2,206.96
20.68
0.2500
5.17
20.68
25.7700
532.79
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
27.7600
571.97
20.60
40.9700
844.06
20.60
232.3300
4,786.00
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
158.9900
3,259.30
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.44
0.5000
10.22
20.44
10.8100
220.93
20.41
2.2200
45.31
20.40
389.8700
7,953.35
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
251.8600
5,087.57
20.20
21.2600
429.39
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
1.3800
27.85
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.11
8.0000
160.90
20.10
10.5500
212.06
20.07
0.5000
10.03
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
579.1100
11,582.20
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.96
2.4600
49.10
19.96
7.7600
154.87
19.95
2.2200
44.30
19.95
5.7200
114.12
19.90
5.5100
109.65
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.86
1.6200
32.18
19.84
0.2600
5.16
19.82
26.7600
530.41
19.80
496.9900
9,840.40
19.80
5.1700
102.36
19.79
81.4600
1,612.09
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
2.2200
43.85
19.73
34.4000
678.78
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
59.7700
1,177.47
19.68
0.2700
5.31
19.67
1.7300
34.02
19.66
5.8000
114.01
19.65
68.3300
1,342.68
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.61
87.7500
1,720.69
19.60
2.0600
40.38
19.60
8.9100
174.59
19.57
0.2900
5.68
19.56
0.5100
9.98
19.56
2.1200
41.47
19.56
71.2600
1,393.77
19.54
2.4600
48.07
19.53
0.2900
5.66
19.53
43.4900
849.14
19.52
0.8400
16.40
19.52
10.7400
209.62
19.51
39.0800
762.26
19.50
12.8600
250.77
19.50
1.6700
32.56
19.49
0.2900
5.65
19.46
0.3200
6.23
19.46
2.4600
47.87
19.45
0.2900
5.64
19.43
1.7300
33.62
19.41
36.4700
707.92
19.41
43.7500
849.14
19.40
0.6100
11.84
19.40
29.2900
568.23
19.39
27.3500
530.43
19.38
2.4600
47.67
19.37
5.8800
113.88
19.36
0.2900
5.61
19.35
0.5300
10.25
19.33
57.0000
1,101.53
19.32
2.4100
46.56
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.28
0.2900
5.59
19.28
5.2700
101.59
19.27
2.2200
42.78
19.25
2.2200
42.74
19.24
0.2900
5.58
19.22
2.4600
47.27
19.20
6.2000
119.04
19.19
0.2900
5.57
19.19
9.6400
184.95
19.18
11.4700
219.99
19.18
44.2800
849.20
19.18
3.8100
73.06
19.17
0.5400
10.35
19.17
0.2900
5.56
19.16
32.9600
631.51
19.16
0.2900
5.56
19.15
0.2900
5.55
19.15
0.2900
5.55
19.14
0.2900
5.55
19.13
2.4600
47.07
19.13
0.2900
5.55
19.12
0.2900
5.55
19.12
14.8200
283.40
19.12
33.0100
631.22
19.12
0.2900
5.54
19.11
0.2900
5.54
19.10
0.2900
5.54
19.10
3.6200
69.14
19.10
0.2900
5.54
19.09
14.8200
282.94
19.09
1.7100
32.64
19.09
0.2900
5.54
19.09
21.1100
402.88
19.08
47.7100
910.50
19.08
0.2900
5.53
19.08
5.9800
114.10
19.08
2.1200
40.45
19.08
0.2900
5.53
19.07
2.0900
39.86
19.07
14.8200
282.63
19.07
3.1700
60.45
19.07
0.2900
5.53
19.06
44.5400
849.07
19.06
33.1100
631.14
19.06
15.1100
288.01
19.06
22.1500
422.11
19.05
0.2900
5.53
19.05
9.3500
178.15
19.05
0.3200
6.10
19.05
15.0900
287.48
19.05
166.8200
3,177.92
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.5600
10.67
19.05
0.2700
5.14
19.05
2.4900
47.42
19.04
0.2700
5.14
19.04
15.0900
287.36
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
42.7700
814.34
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.03
0.2700
5.14
19.03
0.5600
10.66
19.03
15.0900
287.19
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.5600
10.65
19.03
33.4300
636.01
19.02
15.0900
287.07
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
11.1100
211.30
19.02
0.2700
5.13
19.02
0.2700
5.13
19.02
15.0900
286.95
19.02
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.5600
10.65
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.9800
18.63
19.01
0.2700
5.13
19.01
33.2400
631.79
19.01
15.0900
286.80
19.01
0.5600
10.64
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
5.9300
112.67
19.00
0.2700
5.13
19.00
86.5600
1,644.47
19.00
0.6200
11.78
19.00
0.6200
11.78
19.00
0.6200
11.78
18.99
0.6200
11.78
18.99
0.6200
11.78
18.99
0.6200
11.78
18.99
0.9100
17.28
18.99
0.6200
11.77
18.99
0.6200
11.77
18.99
0.6200
11.77
18.99
0.6200
11.77
18.99
0.6200
11.77
18.99
0.6200
11.77
18.98
0.9100
17.28
18.98
0.6200
11.77
18.98
0.6200
11.77
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.5600
10.63
18.98
2.2700
43.08
18.97
18.97
0.2700
5.12
18.97
0.6200
11.76
18.97
0.6200
11.76
18.97
0.6200
11.76
18.97
15.0900
286.23
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.9900
18.77
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.2700
5.12
18.96
0.5700
10.80
18.96
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.6200
11.75
18.95
0.9200
17.43
18.95
0.5700
10.80
18.95
0.6200
11.75
18.95
0.6200
11.75
18.95
0.6200
11.75
18.94
15.4400
292.50
18.94
71.4500
1,353.48
18.94
0.5700
10.80
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
15.0900
285.74
18.94
0.5700
10.79
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
33.2400
629.20
18.93
15.3900
291.30
18.93
0.2700
5.11
18.93
0.2700
5.11
18.93
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.5900
11.16
18.92
0.5700
10.78
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.91
0.5700
10.78
18.91
0.2700
5.11
18.91
15.0900
285.38
18.91
0.2700
5.11
18.91
10.8100
204.42
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.5700
10.78
18.91
0.2700
5.10
18.91
33.2800
629.16
18.90
15.0900
285.26
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.5700
10.77
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
14.8200
280.02
18.89
2.7600
52.14
18.89
33.3500
629.85
18.89
8.0700
152.40
18.88
1.5100
28.51
18.88
0.3000
5.66
18.88
14.8200
279.76
18.88
1.3200
24.92
18.87
0.3000
5.66
18.87
33.1000
624.50
18.87
14.8200
279.59
18.87
0.3000
5.66
18.86
0.3000
5.66
18.86
14.8200
279.46
18.85
11.4700
216.23
18.85
0.3000
5.66
18.85
14.8200
279.34
18.84
0.3000
5.65
18.84
33.1000
623.67
18.84
14.4000
271.27
18.84
45.1100
849.74
18.83
39.0400
735.24
18.83
0.3000
5.65
18.83
42.1700
793.93
18.82
0.3000
5.65
18.82
0.3200
6.02
18.82
0.3000
5.64
18.81
2.4600
46.28
18.81
0.3000
5.64
18.80
33.2100
624.41
18.80
6.0600
113.93
18.80
4.0200
75.58
18.80
0.3000
5.64
18.79
27.7300
520.99
18.78
0.5400
10.14
18.78
27.7600
521.36
18.78
27.4900
516.15
18.77
0.3000
5.63
18.77
0.3000
5.63
18.76
32.9300
617.80
18.76
11.4700
215.17
18.76
3.9000
73.15
18.74
27.5700
516.74
18.74
2.4600
46.09
18.73
1.7300
32.41
18.73
0.3000
5.62
18.72
45.0800
844.08
18.71
5.4100
101.24
18.71
0.3300
6.17
18.70
3.7000
69.19
18.69
2.0300
37.94
18.68
121.4300
2,268.31
18.66
2.4600
45.89
18.65
0.7300
13.62
18.65
0.2700
5.04
18.65
0.3000
5.59
18.64
5.3500
99.74
18.62
0.3200
5.96
18.62
5.2800
98.29
18.61
45.3500
844.10
18.61
0.5500
10.24
18.61
0.3000
5.58
18.60
10.8700
202.18
18.60
3.7500
69.74
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.56
0.3000
5.57
18.55
0.2700
5.01
18.55
0.8800
16.32
18.54
5.3800
99.73
18.53
47.8400
886.67
18.53
27.9800
518.53
18.52
0.5300
9.82
18.52
0.3000
5.56
18.50
1.3400
24.79
18.50
45.6200
844.06
18.50
7.3900
136.72
18.50
2.4600
45.51
18.50
23.2400
429.82
18.49
6.0700
112.21
18.48
0.6300
11.64
18.45
0.2800
5.17
18.44
0.5500
10.14
18.44
5.6700
104.55
18.44
0.3000
5.53
18.42
2.4600
45.32
18.41
6.9900
128.70
18.40
2.0800
38.27
18.40
0.3000
5.52
18.39
3.1700
58.31
18.39
45.8900
843.96
18.38
23.3900
429.88
18.37
0.3300
6.06
18.37
1.7200
31.59
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
4.9800
91.44
18.36
2.1200
38.92
18.35
0.5800
10.65
18.35
0.2800
5.14
18.35
5.4400
99.81
18.34
50.8000
931.88
18.33
0.2800
5.13
18.31
0.3100
5.68
18.30
6.7300
123.16
18.29
5.2700
96.41
18.29
48.4700
886.66
18.29
6.0000
109.73
18.28
46.1700
844.08
18.27
0.5600
10.23
18.27
48.5300
886.69
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
0.2800
5.11
18.24
48.6100
886.70
18.21
6.1600
112.19
18.21
0.2800
5.10
18.21
19.0200
346.34
18.20
0.3200
5.82
18.20
2.0800
37.86
18.19
2.4600
44.75
18.17
46.4500
844.14
18.17
3.2900
59.78
18.15
0.3400
6.17
18.14
4.7600
86.36
18.14
2.2200
40.26
18.14
0.2800
5.08
18.13
28.8800
523.68
18.13
0.2800
5.08
18.12
2.1200
38.41
18.11
2.4600
44.56
18.11
0.5600
10.14
18.10
3.8200
69.14
18.09
3.2500
58.79
18.07
2.2700
41.02
18.06
46.7300
844.13
18.06
3.3100
59.78
18.06
0.5500
9.93
18.04
137.1600
2,474.92
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
3.3200
59.86
18.00
66.6400
1,199.52
17.98
0.2800
5.03
17.97
1.8000
32.35
17.97
0.3200
5.75
17.96
47.0100
844.11
17.95
0.3000
5.39
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
4.9500
88.61
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
47.2900
844.08
17.85
50.3400
898.37
17.82
6.3000
112.25
17.82
0.3400
6.06
17.81
6.3000
112.22
17.81
2.4600
43.81
17.81
6.6000
117.53
17.80
6.3000
112.16
17.80
31.5900
562.30
17.78
0.3200
5.69
17.78
6.3000
112.01
17.78
0.5700
10.13
17.77
6.3000
111.98
17.77
0.3400
6.04
17.76
29.1600
517.97
17.76
6.3000
111.88
17.75
67.0700
1,190.49
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.73
5.2700
93.45
17.71
0.3500
6.20
17.70
46.4700
822.52
17.69
11.3000
199.90
17.68
2.2200
39.25
17.68
6.3500
112.27
17.66
0.3000
5.30
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
0.5800
10.22
17.61
12.4700
219.61
17.60
446.1300
7,851.89
17.59
2.4600
43.26
17.57
1.7300
30.39
17.55
189.9000
3,332.75
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.0200
35.38
17.51
8.7600
153.41
17.50
1.0300
18.03
17.50
304.3300
5,325.78
17.50
6.3000
110.22
17.49
0.3500
6.12
17.49
0.2900
5.07
17.48
53.3800
933.08
17.45
2.8000
48.87
17.45
0.5800
10.12
17.44
4.3100
75.17
17.44
2.4600
42.90
17.43
48.4300
843.99
17.43
0.5800
10.11
17.42
6.4400
112.18
17.41
15.0000
261.08
17.40
19.1200
332.69
17.39
0.3500
6.08
17.37
6.0000
104.23
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.35
1.3000
22.56
17.33
1.7300
29.99
17.32
48.7200
843.98
17.31
1.2800
22.16
17.30
8.3500
144.46
17.30
0.5900
10.20
17.29
2.4600
42.54
17.29
0.9300
16.08
17.29
12.7000
219.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.25
298.2100
5,142.93
17.23
2.2200
38.24
17.22
51.4800
886.49
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.5600
454.18
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
1.0000
17.05
17.03
1.7700
30.14
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,321.1500
22,459.55
17.00
0.3000
5.10
16.99
30.5300
518.61
16.98
0.6000
10.19
16.97
4.2300
71.80
16.96
0.3600
6.11
16.95
1.4900
25.25
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
4.8800
82.47
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.3000
5.01
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
6.0000
99.84
16.63
6.0400
100.47
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
2.4600
40.78
16.55
2.1900
36.25
16.54
13.3700
221.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
32.2300
531.80
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
3.5300
57.89
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
1.7500
28.44
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
2.4600
39.60
16.09
25.3200
407.40
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,114.3700
17,829.92
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
5.8700
92.75
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
1.9200
30.03
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
245.3000
3,802.15
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.43
2.4600
37.96
15.40
6.6500
102.41
15.40
4.9500
76.23
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.34
6.5100
99.87
15.30
2.4600
37.64
15.30
28.0800
429.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
34.4700
524.08
15.20
17.0100
258.57
15.20
8.0800
122.82
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
62.9200
950.09
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
664.1200
9,961.80
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.89
33.5800
499.94
14.87
0.3700
5.50
14.86
2.4600
36.55
14.85
193.3700
2,872.32
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
5.7000
82.65
14.49
2.4600
35.64
14.47
4.4700
64.68
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
Recent Trades
Price
Size
Time
18.9760
0.2700
08:51:12
18.9750
0.2700
08:51:12
18.9740
0.2700
08:51:12
18.9750
0.2700
08:51:15
18.9740
0.2700
08:51:15
18.9730
0.2700
08:51:15
18.9720
0.2700
08:51:15
18.9710
0.2700
08:51:15
18.9700
0.2700
08:51:15
18.9690
0.2700
08:51:15
18.9680
0.2700
08:51:15
18.9710
0.2800
08:51:15
18.9700
0.3600
08:51:15
18.9690
0.3600
08:51:15
18.9700
0.9900
08:51:15
18.9670
0.2700
08:51:15
18.9660
0.2700
08:51:15
18.9650
0.2700
08:51:15
18.9640
0.2700
08:51:15
18.9630
0.2700
08:51:15
18.9630
0.3000
08:51:15
18.9620
0.2700
08:51:15
18.9610
0.2700
08:51:16
18.9600
0.2700
08:51:16
18.9590
0.2700
08:51:16
18.9580
0.2700
08:51:16
18.9570
0.2700
08:51:16
18.9560
0.2700
08:51:19
18.9560
0.3000
08:51:19
18.9550
0.2700
08:51:19
18.9540
0.2700
08:51:19
18.9530
0.2700
08:51:19
18.9520
0.2700
08:51:20
18.9510
0.2700
08:51:20
18.9510
0.3700
08:51:20
18.9500
0.2700
08:51:20
18.9500
0.3700
08:51:20
18.9490
0.2700
08:51:20
18.9490
0.3000
08:51:20
18.9490
0.0300
08:51:20
18.9490
0.3400
08:51:20
18.9490
0.3700
08:51:20
18.9480
0.2700
08:51:20
18.9480
0.3700
08:51:20
18.9510
0.2700
08:51:28
18.9500
0.2700
08:51:28
18.9490
0.2700
08:51:28
18.9480
0.2700
08:51:28
18.9470
0.2700
08:51:28
18.9460
0.2700
08:51:28
18.9450
0.2700
08:51:29
18.9440
0.2700
08:51:29
18.9430
0.2700
08:51:29
18.9420
0.2700
08:51:29
18.9420
0.1400
08:51:29
18.9420
0.1600
08:51:29
18.9410
0.2700
08:51:29
18.9400
0.2700
08:51:29
18.9500
0.2700
08:51:37
18.9500
0.9900
08:51:37
18.9500
1.1000
08:51:37
18.9510
0.1600
08:51:37
18.9510
0.1100
08:51:37
18.9520
0.2700
08:51:37
18.9530
0.2700
08:51:37
18.9540
0.2700
08:51:37
18.9550
0.2700
08:51:37
18.9560
0.1800
08:51:37
18.9560
0.0900
08:51:37
18.9570
0.2700
08:51:37
18.9580
0.2700
08:51:37
18.9590
0.2700
08:51:37
18.9600
0.2000
08:51:37
18.9600
0.0700
08:51:37
18.9610
0.2700
08:51:37
18.9620
0.2700
08:51:37
18.9630
0.2700
08:51:37
18.9630
0.3000
08:51:37
18.9640
0.2700
08:51:37
18.9650
0.2700
08:51:37
18.9640
0.2700
08:51:39
18.9630
0.2700
08:51:39
18.9620
0.2700
08:51:39
18.9610
0.2700
08:51:39
18.9600
0.2700
08:51:39
18.9590
0.2700
08:51:39
18.9580
0.2700
08:51:39
18.9570
0.2700
08:51:39
18.9560
0.2700
08:51:39
18.9550
0.2700
08:51:39
18.9540
0.2700
08:51:39
18.9530
0.2700
08:51:39
18.9520
0.2700
08:51:39
18.9510
0.2700
08:51:39
18.9560
0.3600
08:51:41
18.9560
0.2700
08:51:41
18.9570
0.2700
08:51:41
18.9580
0.2700
08:51:41
18.9580
1.8600
08:51:41
18.9580
0.2800
08:51:41